XITK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	176.17	176.96	176.17	176.96	176.96	1.85%	1,328
Jan 21, 2026	174.35	174.35	171.13	173.75	173.75	0.02%	1,774
Jan 20, 2026	172.56	176.04	172.56	173.72	173.72	-1.76%	2,104
Jan 16, 2026	179.72	179.72	176.83	176.83	176.83	-1.05%	1,163
Jan 15, 2026	178.70	178.70	178.70	178.70	178.70	-0.05%	496
Jan 14, 2026	178.97	178.97	177.91	178.79	178.79	-1.54%	1,506
Jan 13, 2026	183.68	183.68	181.50	181.59	181.59	-1.27%	2,249
Jan 12, 2026	183.46	183.96	183.46	183.92	183.92	-0.51%	1,097
Jan 9, 2026	183.49	185.16	183.49	184.87	184.87	1.01%	1,649
Jan 8, 2026	184.79	184.79	182.56	183.03	183.03	-1.35%	1,161
Jan 7, 2026	184.06	185.64	184.06	185.54	185.54	0.77%	1,536
Jan 6, 2026	180.51	184.11	180.51	184.11	184.11	2.21%	1,030
Jan 5, 2026	178.56	180.38	178.56	180.13	180.13	1.88%	1,077
Jan 2, 2026	180.27	180.27	176.81	176.81	176.81	-0.90%	1,344
Dec 31, 2025	179.86	179.86	178.42	178.42	178.42	-0.81%	511
Dec 30, 2025	180.46	181.32	179.86	179.87	179.87	-0.17%	4,685
Dec 29, 2025	179.46	180.18	179.38	180.18	180.18	-0.42%	3,017
Dec 26, 2025	181.32	181.32	180.33	180.94	180.94	-0.14%	1,798
Dec 24, 2025	181.54	181.54	179.94	181.19	181.19	0.14%	1,123
Dec 23, 2025	181.74	181.74	180.25	180.93	180.93	-1.05%	3,037
Dec 22, 2025	181.18	183.28	181.18	182.85	182.85	1.66%	1,286
Dec 19, 2025	179.82	180.07	179.69	179.87	179.87	0.94%	1,141
Dec 18, 2025	179.02	179.04	178.19	178.19	178.19	1.19%	1,729
Dec 17, 2025	178.63	180.72	176.10	176.10	176.10	-0.97%	2,307
Dec 16, 2025	177.10	177.82	176.68	177.82	177.82	0.66%	4,803
Dec 15, 2025	181.15	181.15	176.66	176.66	176.66	-1.82%	898
Dec 12, 2025	180.33	180.47	179.72	179.93	179.93	-1.45%	4,187
Dec 11, 2025	182.59	182.83	182.59	182.59	182.58	-0.14%	1,461
Dec 10, 2025	181.54	182.85	181.54	182.85	182.85	0.78%	1,011
Dec 9, 2025	180.77	181.43	180.77	181.43	181.43	0.50%	916
Dec 8, 2025	180.54	180.69	180.31	180.53	180.53	0.51%	2,039
Dec 5, 2025	180.70	180.70	179.61	179.61	179.61	0.18%	890
Dec 4, 2025	177.72	179.37	177.72	179.29	179.29	0.66%	6,267
Dec 3, 2025	176.97	178.11	176.97	178.11	178.11	0.91%	688
Dec 2, 2025	176.79	176.79	176.50	176.50	176.50	0.69%	777
Dec 1, 2025	174.84	176.72	174.84	175.30	175.30	-0.56%	1,590
Nov 28, 2025	175.42	176.46	175.42	176.28	176.28	0.91%	293
Nov 26, 2025	175.67	175.67	174.69	174.69	174.69	-0.67%	1,180
Nov 25, 2025	172.96	175.88	172.96	175.88	175.88	2.18%	2,014
Nov 24, 2025	170.04	172.12	170.04	172.12	172.12	1.73%	2,146
Nov 21, 2025	166.37	170.50	165.70	169.19	169.19	1.38%	6,558
Nov 20, 2025	174.48	174.48	166.88	166.88	166.88	-2.90%	566
Nov 19, 2025	171.53	171.98	171.53	171.87	171.87	-0.54%	918
Nov 18, 2025	172.13	173.08	171.77	172.80	172.80	-0.27%	877
Nov 17, 2025	172.70	173.27	172.70	173.27	173.27	-2.66%	716
Nov 14, 2025	177.18	179.57	177.18	178.00	178.00	-0.39%	470
Nov 13, 2025	179.99	180.00	178.39	178.69	178.69	-2.65%	748
Nov 12, 2025	183.86	183.86	183.56	183.56	183.56	-0.54%	776
Nov 11, 2025	183.89	184.56	183.89	184.56	184.56	-0.30%	1,184
Nov 10, 2025	183.52	185.40	183.50	185.11	185.11	1.89%	1,380