XITK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	152.65	155.21	152.65	155.21	155.21	3.74%	2,038
Apr 10, 2026	149.50	149.61	149.07	149.61	149.61	-0.71%	803
Apr 9, 2026	150.68	150.68	150.68	150.68	150.68	-1.27%	145
Apr 8, 2026	157.15	157.15	152.62	152.62	152.62	1.91%	1,426
Apr 7, 2026	148.45	149.76	148.45	149.76	149.76	0.40%	1,509
Apr 6, 2026	149.02	149.17	149.02	149.17	149.17	-0.25%	852
Apr 2, 2026	142.71	149.55	142.71	149.55	149.55	2.22%	2,053
Apr 1, 2026	147.23	148.50	146.30	146.30	146.30	-0.20%	4,879
Mar 31, 2026	143.71	146.59	142.98	146.59	146.59	3.61%	1,476
Mar 30, 2026	145.98	145.98	141.05	141.49	141.49	-1.89%	1,568
Mar 27, 2026	147.36	147.36	143.60	144.22	144.22	-3.10%	3,331
Mar 26, 2026	150.79	153.67	148.83	148.83	148.83	-2.80%	997
Mar 25, 2026	154.34	155.29	152.17	153.12	153.12	0.41%	3,500
Mar 24, 2026	152.85	154.02	152.30	152.50	152.50	-1.58%	1,402
Mar 23, 2026	152.74	155.95	152.74	154.95	154.95	3.45%	2,231
Mar 20, 2026	153.67	153.67	149.78	149.78	149.78	-3.05%	1,651
Mar 19, 2026	149.52	154.63	149.52	154.49	154.49	1.50%	2,446
Mar 18, 2026	154.43	154.43	152.21	152.21	152.21	-0.03%	1,874
Mar 17, 2026	152.41	152.41	152.25	152.25	152.25	0.09%	371
Mar 16, 2026	153.49	153.49	152.11	152.11	152.11	0.79%	774
Mar 13, 2026	150.42	150.92	150.23	150.92	150.92	-0.11%	13,068
Mar 12, 2026	152.76	152.76	151.08	151.08	151.08	-2.99%	451
Mar 11, 2026	155.17	155.84	154.41	155.73	155.73	0.55%	12,778
Mar 10, 2026	155.42	156.88	154.88	154.88	154.88	-1.13%	675
Mar 9, 2026	151.73	156.65	150.80	156.65	156.65	1.81%	1,673
Mar 6, 2026	153.91	156.57	153.74	153.86	153.86	-2.23%	3,120
Mar 5, 2026	154.75	157.60	154.75	157.37	157.37	1.02%	1,179
Mar 4, 2026	156.25	156.44	155.39	155.78	155.78	0.71%	9,428
Mar 3, 2026	150.00	155.59	150.00	154.68	154.68	-0.73%	8,413
Mar 2, 2026	150.22	155.91	150.22	155.82	155.82	2.86%	1,290
Feb 27, 2026	149.52	151.49	149.52	151.49	151.48	-0.62%	1,195
Feb 26, 2026	151.53	152.44	151.41	152.43	152.43	0.94%	1,405
Feb 25, 2026	148.04	151.01	148.04	151.01	151.01	2.76%	2,547
Feb 24, 2026	142.87	146.98	142.86	146.95	146.95	3.29%	1,430
Feb 23, 2026	147.56	147.56	142.27	142.27	142.27	-4.61%	788
Feb 20, 2026	149.70	149.70	149.15	149.15	149.15	-0.26%	652
Feb 19, 2026	148.33	149.54	148.33	149.54	149.54	0.24%	1,498
Feb 18, 2026	150.00	150.00	148.84	149.18	149.18	1.25%	1,209
Feb 17, 2026	147.98	147.98	146.74	147.34	147.34	-1.23%	1,320
Feb 13, 2026	149.36	150.73	149.17	149.17	149.17	1.42%	1,270
Feb 12, 2026	153.23	153.23	147.08	147.08	147.08	-3.54%	2,015
Feb 11, 2026	158.16	158.16	152.47	152.47	152.47	-2.77%	604
Feb 10, 2026	157.83	158.50	156.80	156.80	156.80	0.11%	1,168
Feb 9, 2026	153.55	156.68	153.55	156.63	156.63	1.26%	1,096
Feb 6, 2026	150.56	154.69	149.91	154.68	154.68	4.70%	5,591
Feb 5, 2026	150.49	152.18	147.74	147.74	147.74	-3.16%	2,247
Feb 4, 2026	156.04	156.04	150.05	152.57	152.57	-2.42%	10,633
Feb 3, 2026	164.79	164.79	155.20	156.35	156.35	-5.04%	7,856
Feb 2, 2026	163.80	165.94	163.80	164.64	164.64	0.05%	1,026
Jan 30, 2026	166.57	166.57	164.55	164.55	164.55	-1.92%	1,492