XITK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	195.52	196.09	194.74	196.09	196.09	-0.18%	1,055
Sep 3, 2026	196.14	197.00	196.14	196.46	196.46	1.40%	10,709
Sep 2, 2026	192.62	193.75	192.62	193.75	193.75	-0.36%	466
Sep 1, 2026	194.63	194.63	194.24	194.45	194.45	-2.96%	1,825
Aug 31, 2026	199.55	200.39	199.55	200.39	200.39	-0.02%	1,067
Aug 28, 2026	203.78	203.88	200.44	200.44	200.44	-1.89%	598
Aug 27, 2026	204.30	204.30	204.30	204.30	204.30	3.08%	334
Aug 26, 2026	197.11	198.19	197.11	198.19	198.19	-0.10%	808
Aug 25, 2026	198.29	198.59	197.89	198.39	198.39	0.51%	884
Aug 24, 2026	196.92	197.39	196.92	197.39	197.39	-2.19%	613
Aug 21, 2026	200.30	201.82	200.24	201.82	201.81	0.61%	691
Aug 20, 2026	200.13	200.60	200.13	200.60	200.60	-0.44%	433
Aug 19, 2026	201.49	201.49	201.49	201.49	201.49	-0.92%	470
Aug 18, 2026	205.98	207.12	203.37	203.37	203.37	-2.87%	858
Aug 17, 2026	209.90	209.90	208.21	209.37	209.37	-0.10%	1,531
Aug 14, 2026	210.00	210.00	208.62	209.59	209.59	0.40%	519
Aug 13, 2026	203.63	208.76	203.63	208.76	208.76	2.23%	504
Aug 12, 2026	205.28	205.28	204.21	204.21	204.21	0.96%	479
Aug 11, 2026	203.17	203.35	202.26	202.26	202.26	-0.46%	1,577
Aug 10, 2026	204.16	204.20	203.19	203.19	203.19	-1.08%	1,626
Aug 7, 2026	205.40	205.40	205.40	205.40	205.40	4.19%	322
Aug 6, 2026	193.06	197.13	193.06	197.13	197.13	0.39%	1,170
Aug 5, 2026	200.06	200.06	196.37	196.37	196.37	-1.13%	625
Aug 4, 2026	192.43	198.99	192.43	198.62	198.62	4.28%	4,312
Aug 3, 2026	191.19	191.22	190.46	190.46	190.46	3.47%	40,420
Jul 31, 2026	181.73	184.08	181.71	184.08	184.08	2.10%	386
Jul 30, 2026	178.02	180.29	178.02	180.29	180.29	3.08%	214
Jul 29, 2026	177.58	177.58	174.90	174.90	174.90	-1.47%	698
Jul 28, 2026	177.51	177.51	177.51	177.51	177.51	-0.99%	108
Jul 27, 2026	179.29	179.29	179.29	179.29	179.29	2.16%	229
Jul 24, 2026	176.02	176.02	175.49	175.49	175.49	-1.16%	502
Jul 23, 2026	177.84	177.84	177.56	177.56	177.56	-1.60%	620
Jul 22, 2026	181.09	181.09	180.44	180.44	180.44	-2.94%	232
Jul 21, 2026	184.16	185.91	184.16	185.91	185.91	1.97%	2,026
Jul 20, 2026	182.31	182.31	182.31	182.31	182.31	0.42%	104
Jul 17, 2026	179.27	181.54	179.27	181.54	181.54	-0.67%	609
Jul 16, 2026	182.62	182.76	182.62	182.76	182.76	-2.62%	1,743
Jul 15, 2026	189.94	189.94	185.88	187.67	187.67	-1.58%	416
Jul 14, 2026	188.35	191.09	188.35	190.68	190.68	1.51%	1,857
Jul 13, 2026	186.56	188.08	186.56	187.85	187.85	-1.63%	676
Jul 10, 2026	190.80	190.96	189.54	190.96	190.96	-1.42%	2,241
Jul 9, 2026	193.71	193.71	193.71	193.71	193.71	2.45%	64
Jul 8, 2026	188.94	189.08	187.34	189.08	189.08	-0.11%	2,101
Jul 7, 2026	193.76	193.76	189.30	189.30	189.30	-2.10%	2,174
Jul 6, 2026	189.56	194.61	189.56	193.36	193.36	2.44%	2,537
Jul 2, 2026	195.32	195.37	187.40	188.76	188.76	-3.30%	1,234
Jul 1, 2026	197.05	197.09	195.08	195.19	195.19	-0.34%	40,465
Jun 30, 2026	190.79	195.85	190.79	195.85	195.85	2.20%	569
Jun 29, 2026	188.84	191.63	188.84	191.63	191.63	3.45%	1,167
Jun 26, 2026	180.41	185.25	180.41	185.25	185.25	1.89%	1,092