XITK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	191.20	195.02	191.20	195.00	195.00	2.02%	767
Oct 19, 2026	188.44	192.02	188.41	191.13	191.13	2.01%	3,666
Oct 16, 2026	191.84	191.98	187.36	187.36	187.36	-4.57%	1,164
Oct 15, 2026	188.64	196.33	188.64	196.33	196.33	2.09%	1,134
Oct 14, 2026	196.68	196.68	191.85	192.31	192.31	-3.92%	1,691
Oct 13, 2026	198.94	201.04	198.94	200.16	200.16	-0.29%	1,850
Oct 12, 2026	204.03	204.03	200.73	200.73	200.73	-2.22%	700
Oct 9, 2026	205.28	205.28	205.28	205.28	205.28	1.15%	835
Oct 8, 2026	204.00	204.21	202.68	202.96	202.96	-1.20%	1,993
Oct 7, 2026	203.78	205.41	203.78	205.41	205.41	-0.87%	688
Oct 6, 2026	208.77	209.10	207.21	207.21	207.21	0.22%	1,463
Oct 5, 2026	206.39	206.75	206.01	206.75	206.75	1.02%	4,921
Oct 2, 2026	205.61	205.61	204.67	204.67	204.66	0.65%	242
Oct 1, 2026	200.36	203.79	200.36	203.34	203.34	2.11%	1,158
Sep 30, 2026	199.30	199.30	199.13	199.13	199.13	1.08%	445
Sep 29, 2026	197.00	197.00	197.00	197.00	197.00	0.52%	168
Sep 28, 2026	197.18	197.18	194.29	195.98	195.98	-2.27%	2,059
Sep 25, 2026	200.53	200.53	200.53	200.53	200.53	0.07%	539
Sep 24, 2026	198.55	200.39	198.52	200.39	200.39	0.04%	2,136
Sep 23, 2026	200.02	200.31	200.02	200.31	200.31	-0.94%	297
Sep 22, 2026	200.48	202.21	200.48	202.21	202.21	-0.25%	1,730
Sep 21, 2026	198.40	203.05	198.40	202.73	202.73	3.59%	3,634
Sep 18, 2026	195.70	195.70	195.70	195.70	195.70	-0.39%	60
Sep 17, 2026	196.16	196.48	195.81	196.48	196.48	1.94%	560
Sep 16, 2026	192.53	194.17	190.99	192.74	192.74	0.53%	3,148
Sep 15, 2026	192.54	192.54	191.72	191.72	191.72	-0.69%	506
Sep 14, 2026	192.15	194.44	192.15	193.05	193.05	-0.27%	1,598
Sep 11, 2026	193.12	194.30	192.91	193.58	193.58	1.33%	3,263
Sep 10, 2026	190.67	193.06	189.67	191.04	191.04	-0.97%	2,840
Sep 9, 2026	195.00	195.00	192.92	192.92	192.92	-1.43%	717
Sep 8, 2026	196.73	196.73	193.60	195.71	195.70	-0.20%	1,607
Sep 4, 2026	195.52	196.09	194.74	196.09	196.09	-0.18%	1,055
Sep 3, 2026	196.14	197.00	196.14	196.46	196.46	1.40%	10,709
Sep 2, 2026	192.62	193.75	192.62	193.75	193.75	-0.36%	466
Sep 1, 2026	194.63	194.63	194.24	194.45	194.45	-2.96%	1,825
Aug 31, 2026	199.55	200.39	199.55	200.39	200.39	-0.02%	1,067
Aug 28, 2026	203.78	203.88	200.44	200.44	200.44	-1.89%	598
Aug 27, 2026	204.30	204.30	204.30	204.30	204.30	3.08%	334
Aug 26, 2026	197.11	198.19	197.11	198.19	198.19	-0.10%	808
Aug 25, 2026	198.29	198.59	197.89	198.39	198.39	0.51%	884
Aug 24, 2026	196.92	197.39	196.92	197.39	197.39	-2.19%	613
Aug 21, 2026	200.30	201.82	200.24	201.82	201.81	0.61%	691
Aug 20, 2026	200.13	200.60	200.13	200.60	200.60	-0.44%	433
Aug 19, 2026	201.49	201.49	201.49	201.49	201.49	-0.92%	470
Aug 18, 2026	205.98	207.12	203.37	203.37	203.37	-2.87%	858
Aug 17, 2026	209.90	209.90	208.21	209.37	209.37	-0.10%	1,531
Aug 14, 2026	210.00	210.00	208.62	209.59	209.59	0.40%	519
Aug 13, 2026	203.63	208.76	203.63	208.76	208.76	2.23%	504
Aug 12, 2026	205.28	205.28	204.21	204.21	204.21	0.96%	479
Aug 11, 2026	203.17	203.35	202.26	202.26	202.26	-0.46%	1,577