Skip to main content
logo
State Street SPDR FactSet Innovative Technology ETF (XITK)
NYSEARCA: XITK · Real-Time Price · USD
194.16
+1.92 (1.00%)
Jun 12, 2026, 4:00 PM EDT - Market closed

XITK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026193.10195.85193.10194.16194.161.00%1,829
Jun 11, 2026188.72192.24188.72192.24192.242.29%838
Jun 10, 2026190.25190.25187.93187.93187.93-0.48%1,634
Jun 9, 2026197.08197.08180.84188.84188.84-2.94%1,466
Jun 8, 2026196.03196.03194.55194.55194.551.49%798
Jun 5, 2026200.06200.06191.03191.70191.70-6.38%1,934
Jun 4, 2026204.76204.76204.76204.76204.760.69%157
Jun 3, 2026208.17208.17203.13203.35203.35-3.51%1,120
Jun 2, 2026210.74210.74210.74210.74210.74-0.13%780
Jun 1, 2026204.60211.23204.60211.01211.015.24%1,186
May 29, 2026198.14200.50196.52200.50200.501.15%1,756
May 28, 2026197.50198.26197.50198.22198.221.42%735
May 27, 2026197.38197.38195.45195.45195.44-1.18%1,037
May 26, 2026198.88198.88196.65197.78197.780.57%4,470
May 22, 2026193.88196.65193.88196.65196.653.39%2,255
May 21, 2026185.33190.20185.33190.20190.202.11%2,627
May 20, 2026184.28186.28184.28186.28186.281.36%716
May 19, 2026182.17183.79181.56183.79183.790.22%1,024
May 18, 2026181.81183.38181.59183.38183.38-1.41%640
May 15, 2026182.42187.08182.42186.00186.00-0.40%1,243
May 14, 2026186.81188.76186.75186.75186.75-0.48%723
May 13, 2026187.65187.65187.65187.65187.65-0.07%277
May 12, 2026189.14189.51187.79187.79187.79-1.66%889
May 11, 2026190.18191.53190.18190.96190.961.40%1,171
May 8, 2026187.19188.33187.19188.33188.331.67%960
May 7, 2026187.57187.57185.24185.24185.240.43%810
May 6, 2026184.90184.90182.69184.44184.44-0.35%453
May 5, 2026183.63185.32183.63185.09185.092.35%1,131
May 4, 2026180.85181.11180.69180.84180.840.90%1,102
May 1, 2026174.07179.31174.07179.22179.224.49%1,351
Apr 30, 2026170.03171.52167.40171.52171.521.69%1,203
Apr 29, 2026166.10168.66166.10168.66168.661.61%927
Apr 28, 2026165.80167.37165.30165.99165.99-1.68%1,766
Apr 27, 2026170.15170.15168.67168.83168.83-1.87%4,078
Apr 24, 2026167.42172.04167.42172.04172.043.68%2,744
Apr 23, 2026170.79170.79165.94165.94165.94-4.23%947
Apr 22, 2026171.64173.26170.99173.26173.262.07%719
Apr 21, 2026172.03172.03169.12169.74169.74-1.02%779
Apr 20, 2026167.65171.49167.65171.49171.491.06%766
Apr 17, 2026168.91170.00168.88169.68169.681.55%6,837
Apr 16, 2026163.95167.10163.95167.10167.103.10%1,066
Apr 15, 2026160.15162.07160.15162.07162.073.07%998
Apr 14, 2026157.05157.23157.05157.23157.231.30%445
Apr 13, 2026152.65155.21152.65155.21155.213.74%2,038
Apr 10, 2026149.50149.61149.07149.61149.61-0.71%803
Apr 9, 2026150.68150.68150.68150.68150.68-1.27%145
Apr 8, 2026157.15157.15152.62152.62152.621.90%1,426
Apr 7, 2026148.45149.76148.45149.76149.760.40%1,669
Apr 6, 2026149.02149.17149.02149.17149.17-0.25%852
Apr 2, 2026142.71149.55142.71149.55149.552.22%2,054