Corgi U.S. Micro-Cap 2x Daily ETF (XIWC)
BATS: XIWC · Real-Time Price · USD
26.60
+0.31 (1.18%)
Aug 14, 2026, 4:00 PM EDT - Market closed
XIWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.19% | 50 |
| Aug 13, 2026 | 26.41 | 26.41 | 26.29 | 26.29 | 26.29 | 0.43% | 187 |
| Aug 12, 2026 | 26.28 | 26.28 | 26.18 | 26.18 | 26.18 | 0.99% | 109 |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% | 147 |
| Aug 10, 2026 | 25.91 | 25.91 | 25.74 | 25.74 | 25.74 | -2.08% | 271 |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.81% | 45 |
| Aug 6, 2026 | 25.83 | 25.83 | 25.57 | 25.57 | 25.57 | -0.43% | 321 |
| Aug 5, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | -1.05% | 227 |
| Aug 4, 2026 | 25.50 | 25.95 | 25.50 | 25.95 | 25.95 | 5.05% | 140 |
| Aug 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 5.13% | 265 |
| Jul 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.60% | 99 |
| Jul 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.75% | 8 |
| Jul 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.80% | 9 |
| Jul 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% | 8 |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.48% | 7 |
| Jul 24, 2026 | 23.36 | 23.41 | 23.36 | 23.41 | 23.41 | -1.46% | 367 |
| Jul 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.89% | 6 |
| Jul 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.68% | 6 |
| Jul 21, 2026 | 24.78 | 24.88 | 24.78 | 24.88 | 24.88 | 3.58% | 250 |
| Jul 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.27% | 8 |
| Jul 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% | 48 |
| Jul 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% | 346 |
| Jul 15, 2026 | 25.40 | 25.40 | 25.03 | 25.03 | 25.03 | -0.58% | 1,752 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.41% | 6 |
| Jul 13, 2026 | 25.31 | 25.31 | 24.99 | 25.07 | 25.07 | -2.40% | 265 |
| Jul 10, 2026 | 25.47 | 25.69 | 25.47 | 25.69 | 25.69 | -1.62% | 139 |
| Jul 9, 2026 | 25.92 | 26.11 | 25.92 | 26.11 | 26.11 | 2.54% | 251 |
| Jul 8, 2026 | 25.64 | 25.64 | 25.34 | 25.46 | 25.46 | -1.25% | 528 |
| Jul 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.80% | 19 |
| Jul 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.90% | 199 |
| Jul 2, 2026 | 27.32 | 27.70 | 26.21 | 26.29 | 26.29 | -2.98% | 664 |
| Jul 1, 2026 | 27.51 | 27.62 | 27.10 | 27.10 | 27.10 | 0.27% | 1,261 |
| Jun 30, 2026 | 26.57 | 27.10 | 26.57 | 27.03 | 27.03 | 1.09% | 1,114 |
| Jun 29, 2026 | 26.10 | 26.74 | 26.10 | 26.74 | 26.74 | 3.82% | 583 |
| Jun 26, 2026 | 25.42 | 25.75 | 25.38 | 25.75 | 25.75 | 2.76% | 302 |
| Jun 25, 2026 | 25.37 | 25.39 | 24.87 | 25.06 | 25.06 | 0.58% | 1,403 |
| Jun 24, 2026 | 25.51 | 25.52 | 24.91 | 24.91 | 24.91 | -0.72% | 667 |
| Jun 23, 2026 | 25.57 | 25.59 | 25.09 | 25.09 | 25.09 | 0.07% | 658 |
| Jun 22, 2026 | 25.03 | 25.08 | 24.98 | 25.08 | 25.08 | -0.02% | 800 |
| Jun 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.08% | 41 |
| Jun 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% | 40 |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.99% | 1 |
| Jun 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% | 3 |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.13% | 40 |
| Jun 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 6.57% | 1 |
| Jun 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.11% | 3 |
| Jun 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.85% | 100 |
| Jun 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.67% | 103 |
| Jun 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -10.30% | 9 |
| Jun 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.32% | 4 |