Corgi U.S. Micro-Cap 2x Daily ETF (XIWC)
BATS: XIWC · Real-Time Price · USD
18.94
-0.40 (-2.07%)
Nov 13, 2026, 4:00 PM EST - Market closed
XIWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.10% | 13 |
| Nov 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.34 | -4.31% | 13 |
| Nov 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.22% | 13 |
| Nov 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.61% | 16 |
| Nov 9, 2026 | 19.80 | 20.10 | 19.80 | 20.10 | 20.10 | 6.84% | 122 |
| Nov 6, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.50% | 8 |
| Nov 5, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.35 | -10.73% | 14 |
| Nov 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.91% | 7 |
| Nov 3, 2026 | 20.23 | 20.23 | 19.98 | 19.98 | 19.98 | 0.18% | 490 |
| Nov 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.74% | 8 |
| Oct 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -4.45% | 8 |
| Oct 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.22% | 7 |
| Oct 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.69% | 7 |
| Oct 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 3.44% | 7 |
| Oct 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.38% | 8 |
| Oct 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% | 7 |
| Oct 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% | 7 |
| Oct 21, 2026 | 20.33 | 20.42 | 20.32 | 20.33 | 20.33 | 0.31% | 1,547 |
| Oct 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 3.90% | 7 |
| Oct 19, 2026 | 19.62 | 19.62 | 19.51 | 19.51 | 19.51 | 0.60% | 108 |
| Oct 16, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -4.88% | 8 |
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.07% | 11 |
| Oct 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.51% | 7 |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.06% | 20 |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.54% | 27 |
| Oct 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.21% | 17 |
| Oct 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.43% | 14 |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% | 13 |
| Oct 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.87% | 13 |
| Oct 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% | 16 |
| Oct 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.34% | 39 |
| Oct 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.21% | 70 |
| Sep 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.47% | 38 |
| Sep 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.60% | 14 |
| Sep 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.61% | 25 |
| Sep 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.02% | 11 |
| Sep 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.12% | 44 |
| Sep 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -5.22% | 24 |
| Sep 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.24% | 13 |
| Sep 21, 2026 | 23.63 | 23.70 | 23.63 | 23.70 | 23.70 | 1.81% | 362 |
| Sep 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.86% | 9 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.92% | 9 |
| Sep 16, 2026 | 23.27 | 23.27 | 23.04 | 23.04 | 23.04 | -0.96% | 159 |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.85% | 10 |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.15% | 216 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.65 | 23.74 | 23.73 | 0.41% | 338 |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.11% | 9 |
| Sep 9, 2026 | 24.67 | 24.67 | 24.15 | 24.15 | 24.15 | -3.29% | 111 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% | 108 |
| Sep 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% | 9 |