Corgi U.S. Micro-Cap 2x Daily ETF (XIWC)
BATS: XIWC · Real-Time Price · USD
24.91
-0.18 (-0.72%)
At close: Jun 24, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XIWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.22 | 25.52 | 24.90 | 25.01 | - | -0.33% | 667 |
| Jun 23, 2026 | 25.57 | 25.59 | 25.09 | 25.09 | 25.09 | 0.07% | 658 |
| Jun 22, 2026 | 25.03 | 25.08 | 24.98 | 25.08 | 25.08 | -0.02% | 800 |
| Jun 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 4.08% | 41 |
| Jun 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% | 40 |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.99% | 1 |
| Jun 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% | 3 |
| Jun 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.13% | 40 |
| Jun 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 6.57% | 1 |
| Jun 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.11% | 3 |
| Jun 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.85% | 100 |
| Jun 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.67% | 103 |
| Jun 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -10.30% | 9 |
| Jun 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 4.32% | 4 |