Corgi U.S. Micro-Cap 2x Daily ETF (XIWC)
BATS: XIWC · Real-Time Price · USD
20.38
+0.60 (3.05%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XIWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 3.07% | 11 |
| Oct 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.51% | 7 |
| Oct 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -2.06% | 20 |
| Oct 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.54% | 27 |
| Oct 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.21% | 17 |
| Oct 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.43% | 14 |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.25% | 13 |
| Oct 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.87% | 13 |
| Oct 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% | 16 |
| Oct 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.34% | 39 |
| Oct 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.21% | 70 |
| Sep 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.47% | 38 |
| Sep 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.60% | 14 |
| Sep 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.61% | 25 |
| Sep 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.02% | 11 |
| Sep 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.12% | 44 |
| Sep 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -5.22% | 24 |
| Sep 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.24% | 13 |
| Sep 21, 2026 | 23.63 | 23.70 | 23.63 | 23.70 | 23.70 | 1.81% | 362 |
| Sep 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.86% | 9 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.92% | 9 |
| Sep 16, 2026 | 23.27 | 23.27 | 23.04 | 23.04 | 23.04 | -0.96% | 159 |
| Sep 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.85% | 10 |
| Sep 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.15% | 216 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.65 | 23.74 | 23.73 | 0.41% | 338 |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.11% | 9 |
| Sep 9, 2026 | 24.67 | 24.67 | 24.15 | 24.15 | 24.15 | -3.29% | 111 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.11% | 108 |
| Sep 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.32% | 9 |
| Sep 3, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% | 9 |
| Sep 2, 2026 | 24.59 | 24.82 | 24.59 | 24.82 | 24.82 | 3.16% | 111 |
| Sep 1, 2026 | 24.20 | 24.20 | 24.06 | 24.06 | 24.06 | -2.26% | 209 |
| Aug 31, 2026 | 24.78 | 24.78 | 24.61 | 24.61 | 24.61 | -1.26% | 410 |
| Aug 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.46% | 114 |
| Aug 27, 2026 | 26.06 | 26.10 | 25.82 | 25.82 | 25.82 | 0.85% | 1,733 |
| Aug 26, 2026 | 25.68 | 25.68 | 25.60 | 25.60 | 25.60 | -1.09% | 126 |
| Aug 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.85% | 86 |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.62% | 10 |
| Aug 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.93% | 11 |
| Aug 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.08% | 10 |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.01% | 89 |
| Aug 18, 2026 | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | -1.56% | 168 |
| Aug 17, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | -1.12% | 111 |
| Aug 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.19% | 50 |
| Aug 13, 2026 | 26.41 | 26.41 | 26.29 | 26.29 | 26.29 | 0.43% | 187 |
| Aug 12, 2026 | 26.28 | 26.28 | 26.18 | 26.18 | 26.18 | 0.99% | 109 |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% | 147 |
| Aug 10, 2026 | 25.91 | 25.91 | 25.74 | 25.74 | 25.74 | -2.08% | 271 |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.81% | 45 |
| Aug 6, 2026 | 25.83 | 25.83 | 25.57 | 25.57 | 25.57 | -0.43% | 321 |