XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	35.83	36.17	35.81	36.13	36.13	1.64%	2,804
Mar 30, 2026	35.61	35.61	35.47	35.54	35.54	-0.13%	857
Mar 27, 2026	35.79	35.79	35.59	35.59	35.59	-0.94%	3,918
Mar 26, 2026	35.99	36.11	35.93	35.93	35.93	-0.95%	5,459
Mar 25, 2026	36.25	36.33	36.24	36.27	36.27	0.42%	1,298
Mar 24, 2026	36.23	36.23	36.12	36.12	36.12	-0.24%	3,782
Mar 23, 2026	36.24	36.24	36.21	36.21	36.21	0.71%	807
Mar 20, 2026	36.05	36.05	35.95	35.95	35.95	-0.83%	7,471
Mar 19, 2026	36.18	36.31	36.18	36.25	36.25	-0.21%	903
Mar 18, 2026	36.46	36.46	36.33	36.33	36.33	-0.66%	1,365
Mar 17, 2026	36.59	36.59	36.57	36.57	36.57	0.18%	253
Mar 16, 2026	36.33	36.54	36.33	36.51	36.51	0.62%	2,858
Mar 13, 2026	36.34	36.34	36.28	36.28	36.28	-0.22%	1,223
Mar 12, 2026	36.40	36.40	36.36	36.36	36.36	-0.77%	667
Mar 11, 2026	36.63	36.65	36.58	36.64	36.64	0.03%	6,780
Mar 10, 2026	36.74	36.79	36.63	36.63	36.63	-0.30%	1,532
Mar 9, 2026	36.36	36.74	36.35	36.74	36.74	0.64%	8,380
Mar 6, 2026	36.54	36.61	36.51	36.51	36.51	-0.56%	6,942
Mar 5, 2026	36.87	36.87	36.71	36.71	36.71	-0.49%	901
Mar 4, 2026	36.86	36.94	36.86	36.89	36.89	0.42%	1,437
Mar 3, 2026	36.49	36.80	36.49	36.74	36.74	-0.43%	1,049
Mar 2, 2026	36.89	36.92	36.87	36.89	36.89	-0.01%	3,543
Feb 27, 2026	36.83	36.90	36.78	36.90	36.90	-0.16%	6,293
Feb 26, 2026	36.94	36.97	36.86	36.96	36.96	-0.23%	2,599
Feb 25, 2026	37.02	37.08	36.95	37.04	37.04	0.34%	3,681
Feb 24, 2026	36.90	36.94	36.87	36.92	36.92	0.50%	4,553
Feb 23, 2026	36.85	36.85	36.73	36.73	36.73	-0.55%	9,525
Feb 20, 2026	36.90	37.01	36.85	36.93	36.93	0.31%	2,898
Feb 19, 2026	36.83	36.87	36.77	36.82	36.82	-0.18%	14,887
Feb 18, 2026	36.93	36.95	36.79	36.89	36.89	0.29%	5,746
Feb 17, 2026	36.76	36.85	36.64	36.78	36.78	0.25%	5,742
Feb 13, 2026	36.84	36.86	36.69	36.69	36.69	-0.13%	6,253
Feb 12, 2026	37.03	37.03	36.73	36.74	36.74	-0.76%	6,213
Feb 11, 2026	36.96	37.02	36.93	37.02	37.02	0.12%	2,403
Feb 10, 2026	37.09	37.09	36.97	36.97	36.97	-0.14%	4,685
Feb 9, 2026	37.03	37.05	37.03	37.03	37.03	0.18%	2,236
Feb 6, 2026	36.87	36.96	36.86	36.96	36.96	0.91%	7,639
Feb 5, 2026	36.62	36.71	36.62	36.63	36.62	-0.52%	3,589
Feb 4, 2026	36.93	36.95	36.76	36.82	36.82	-0.06%	75,987
Feb 3, 2026	36.98	36.98	36.81	36.84	36.84	-0.49%	5,590
Feb 2, 2026	36.92	37.09	36.92	37.02	37.02	0.22%	23,453
Jan 30, 2026	36.96	36.96	36.85	36.94	36.94	0.02%	73,369
Jan 29, 2026	36.89	36.94	36.77	36.93	36.93	-0.17%	16,214
Jan 28, 2026	36.99	37.04	36.92	36.99	36.99	0.01%	9,191
Jan 27, 2026	37.04	37.04	36.98	36.99	36.99	0.12%	3,797
Jan 26, 2026	36.98	37.01	36.95	36.95	36.95	0.18%	13,985
Jan 23, 2026	36.88	36.93	36.88	36.88	36.88	-0.05%	5,250
Jan 22, 2026	36.90	36.93	36.88	36.90	36.90	0.30%	3,108
Jan 21, 2026	36.79	36.88	36.59	36.79	36.79	0.46%	14,183
Jan 20, 2026	36.76	36.76	36.52	36.62	36.62	-0.80%	66,359