FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
BATS: XJAN · Real-Time Price · USD
36.29
+0.03 (0.08%)
Oct 27, 2025, 4:00 PM EDT - Market closed
XJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 36.32 | 36.33 | 36.28 | 36.29 | 36.29 | 0.09% | 7,388 |
| Oct 24, 2025 | 36.27 | 36.27 | 36.24 | 36.26 | 36.26 | 0.18% | 3,278 |
| Oct 23, 2025 | 36.18 | 36.25 | 36.14 | 36.19 | 36.19 | 0.15% | 1,540 |
| Oct 22, 2025 | 36.20 | 36.20 | 36.09 | 36.14 | 36.14 | -0.13% | 2,549 |
| Oct 21, 2025 | 36.20 | 36.20 | 36.18 | 36.18 | 36.18 | 0.06% | 526 |
| Oct 20, 2025 | 36.14 | 36.16 | 36.13 | 36.16 | 36.16 | 0.34% | 5,713 |
| Oct 17, 2025 | 35.92 | 36.04 | 35.92 | 36.04 | 36.04 | 0.30% | 1,251 |
| Oct 16, 2025 | 36.10 | 36.10 | 35.93 | 35.93 | 35.93 | -0.23% | 805 |
| Oct 15, 2025 | 36.08 | 36.08 | 35.93 | 36.01 | 36.01 | 0.09% | 1,749 |
| Oct 14, 2025 | 35.93 | 36.04 | 35.93 | 35.98 | 35.98 | -0.17% | 2,981 |
| Oct 13, 2025 | 36.01 | 36.05 | 35.99 | 36.04 | 36.04 | 0.47% | 2,802 |
| Oct 10, 2025 | 36.13 | 36.13 | 35.87 | 35.87 | 35.87 | -0.62% | 22,680 |
| Oct 9, 2025 | 36.12 | 36.12 | 36.08 | 36.10 | 36.10 | -0.02% | 10,396 |
| Oct 8, 2025 | 36.07 | 36.12 | 36.07 | 36.10 | 36.10 | 0.08% | 5,136 |
| Oct 7, 2025 | 36.11 | 36.11 | 36.05 | 36.08 | 36.08 | -0.11% | 8,513 |
| Oct 6, 2025 | 36.08 | 36.12 | 36.08 | 36.12 | 36.12 | 0.11% | 16,048 |
| Oct 3, 2025 | 36.10 | 36.11 | 36.08 | 36.08 | 36.08 | -0.01% | 3,088 |
| Oct 2, 2025 | 35.98 | 36.08 | 35.98 | 36.08 | 36.08 | 0.06% | 14,563 |
| Oct 1, 2025 | 36.01 | 36.07 | 36.01 | 36.06 | 36.06 | 0.07% | 12,859 |
| Sep 30, 2025 | 35.99 | 36.03 | 35.99 | 36.03 | 36.03 | 0.09% | 2,027 |
| Sep 29, 2025 | 36.06 | 36.06 | 36.00 | 36.00 | 36.00 | 0.01% | 12,988 |
| Sep 26, 2025 | 35.95 | 36.00 | 35.95 | 36.00 | 36.00 | 0.16% | 5,259 |
| Sep 25, 2025 | 35.96 | 35.96 | 35.92 | 35.94 | 35.94 | -0.17% | 3,811 |
| Sep 24, 2025 | 35.98 | 36.00 | 35.92 | 36.00 | 36.00 | 0.08% | 463,028 |
| Sep 23, 2025 | 35.99 | 36.03 | 35.94 | 35.97 | 35.97 | -0.04% | 206,459 |
| Sep 22, 2025 | 35.98 | 35.99 | 35.98 | 35.99 | 35.99 | 0.06% | 566 |
| Sep 19, 2025 | 35.96 | 35.97 | 35.94 | 35.97 | 35.97 | 0.11% | 883 |
| Sep 18, 2025 | 35.93 | 35.94 | 35.93 | 35.93 | 35.93 | 0.08% | 3,304 |
| Sep 17, 2025 | 35.88 | 35.90 | 35.85 | 35.90 | 35.90 | 0.04% | 5,280 |
| Sep 16, 2025 | 35.91 | 35.91 | 35.89 | 35.89 | 35.89 | -0.04% | 1,200 |
| Sep 15, 2025 | 35.91 | 35.91 | 35.90 | 35.90 | 35.90 | 0.03% | 283 |
| Sep 12, 2025 | 35.90 | 35.90 | 35.88 | 35.89 | 35.89 | 0.06% | 1,356 |
| Sep 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.16% | 28 |
| Sep 10, 2025 | 35.84 | 35.84 | 35.81 | 35.81 | 35.81 | 0.10% | 819 |
| Sep 9, 2025 | 35.77 | 35.78 | 35.77 | 35.78 | 35.78 | 0.06% | 7,812 |
| Sep 8, 2025 | 35.77 | 35.77 | 35.76 | 35.76 | 35.76 | 0.09% | 999 |
| Sep 5, 2025 | 35.80 | 35.80 | 35.72 | 35.72 | 35.72 | -0.02% | 531 |
| Sep 4, 2025 | 35.69 | 35.73 | 35.68 | 35.73 | 35.73 | 0.24% | 843 |
| Sep 3, 2025 | 35.62 | 35.64 | 35.62 | 35.64 | 35.64 | 0.21% | 659 |
| Sep 2, 2025 | 35.49 | 35.57 | 35.47 | 35.57 | 35.57 | -0.21% | 2,991 |
| Aug 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.15% | 32 |
| Aug 28, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.08% | - |
| Aug 27, 2025 | 35.67 | 35.67 | 35.65 | 35.67 | 35.67 | 0.09% | 998 |
| Aug 26, 2025 | 35.61 | 35.64 | 35.61 | 35.64 | 35.64 | 0.10% | 472 |
| Aug 25, 2025 | 35.61 | 35.61 | 35.60 | 35.60 | 35.60 | -0.07% | 824 |
| Aug 22, 2025 | 35.59 | 35.64 | 35.59 | 35.63 | 35.63 | 0.50% | 537 |
| Aug 21, 2025 | 35.48 | 35.48 | 35.45 | 35.45 | 35.45 | -0.13% | 619 |
| Aug 20, 2025 | 35.44 | 35.51 | 35.44 | 35.50 | 35.50 | -0.07% | 5,155 |
| Aug 19, 2025 | 35.53 | 35.54 | 35.52 | 35.52 | 35.52 | -0.14% | 1,243 |
| Aug 18, 2025 | 35.54 | 35.57 | 35.54 | 35.57 | 35.57 | 0.03% | 110 |