XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	33.04	33.04	33.04	33.04	33.04	-1.06%	-
Mar 27, 2025	33.50	33.50	33.39	33.39	33.39	-0.13%	2,159
Mar 26, 2025	33.59	33.59	33.36	33.43	33.43	-0.58%	7,076
Mar 25, 2025	33.67	33.67	33.58	33.63	33.63	0.09%	2,730
Mar 24, 2025	33.57	33.61	33.51	33.60	33.60	0.96%	2,985
Mar 21, 2025	33.13	33.28	33.11	33.28	33.28	0.05%	2,330
Mar 20, 2025	33.30	33.33	33.21	33.27	33.27	-0.06%	8,297
Mar 19, 2025	33.26	33.40	33.22	33.28	33.28	0.56%	18,631
Mar 18, 2025	33.03	33.14	33.03	33.10	33.10	-0.65%	4,922
Mar 17, 2025	33.28	33.37	33.18	33.32	33.32	0.47%	2,874
Mar 14, 2025	33.01	33.16	33.01	33.16	33.16	1.24%	722
Mar 13, 2025	32.87	32.89	32.74	32.75	32.75	-0.78%	8,712
Mar 12, 2025	32.98	33.04	32.88	33.01	33.01	0.29%	4,360
Mar 11, 2025	32.94	33.04	32.84	32.91	32.91	-0.28%	19,214
Mar 10, 2025	33.21	33.25	33.00	33.00	33.00	-1.51%	24,663
Mar 7, 2025	33.28	33.51	33.28	33.51	33.51	0.45%	25,965
Mar 6, 2025	33.42	33.51	33.32	33.36	33.36	-0.91%	19,449
Mar 5, 2025	33.55	33.69	33.42	33.66	33.66	0.55%	26,239
Mar 4, 2025	33.53	33.72	33.36	33.48	33.48	-0.44%	11,553
Mar 3, 2025	33.99	33.99	33.63	33.63	33.63	-0.81%	12,008
Feb 28, 2025	33.67	33.90	33.65	33.90	33.90	0.69%	13,310
Feb 27, 2025	33.92	33.93	33.67	33.67	33.67	-0.71%	16,173
Feb 26, 2025	33.96	34.02	33.87	33.91	33.91	0.09%	10,319
Feb 25, 2025	33.91	33.96	33.81	33.88	33.88	-0.32%	13,616
Feb 24, 2025	34.13	34.13	33.94	33.99	33.99	-0.05%	15,290
Feb 21, 2025	34.16	34.18	33.97	34.01	34.01	-0.59%	13,444
Feb 20, 2025	34.13	34.21	34.12	34.21	34.21	-0.15%	22,204
Feb 19, 2025	34.14	34.26	34.14	34.26	34.26	0.06%	11,071
Feb 18, 2025	34.19	34.26	34.13	34.24	34.24	0.15%	62,231
Feb 14, 2025	34.20	34.22	34.16	34.19	34.19	-	4,676
Feb 13, 2025	34.14	34.19	34.05	34.19	34.19	0.41%	15,262
Feb 12, 2025	34.00	34.08	33.94	34.05	34.05	-0.18%	12,684
Feb 11, 2025	34.00	34.12	34.00	34.11	34.11	0.16%	8,335
Feb 10, 2025	34.03	34.10	34.03	34.06	34.06	0.07%	11,419
Feb 7, 2025	34.13	34.13	34.00	34.03	34.03	-0.13%	28,094
Feb 6, 2025	34.07	34.12	34.07	34.07	34.07	0.05%	6,596
Feb 5, 2025	33.97	34.08	33.97	34.06	34.06	0.23%	33,404
Feb 4, 2025	34.00	34.01	33.95	33.98	33.98	0.18%	19,578
Feb 3, 2025	33.81	33.97	33.77	33.92	33.92	-0.13%	77,652
Jan 31, 2025	34.13	34.16	33.96	33.96	33.96	-0.23%	15,456
Jan 30, 2025	34.06	34.10	34.00	34.04	34.04	0.13%	19,899
Jan 29, 2025	33.99	34.04	33.92	33.99	33.99	-0.09%	14,137
Jan 28, 2025	33.95	34.06	33.93	34.03	34.03	0.46%	20,302
Jan 27, 2025	33.80	33.93	33.79	33.87	33.87	-0.62%	12,405
Jan 24, 2025	34.11	34.14	34.04	34.08	34.08	0.03%	31,649
Jan 23, 2025	33.98	34.10	33.98	34.07	34.07	0.15%	17,189
Jan 22, 2025	33.99	34.06	33.99	34.02	34.02	0.02%	18,259
Jan 21, 2025	34.02	34.02	33.74	34.01	34.01	0.47%	258,244
Jan 17, 2025	33.86	33.90	33.85	33.85	33.85	0.02%	27,462
Jan 16, 2025	33.84	33.85	33.80	33.85	33.85	0.01%	1,606