XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.88	36.93	36.88	36.88	36.88	-0.05%	5,250
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	0.30%	200
Jan 21, 2026	36.79	36.88	36.59	36.79	36.79	0.46%	14,183
Jan 20, 2026	36.76	36.76	36.52	36.62	36.62	-0.80%	66,359
Jan 16, 2026	36.94	36.97	36.86	36.92	36.91	0.03%	271,218
Jan 15, 2026	36.84	36.91	36.84	36.91	36.90	0.03%	1,656
Jan 14, 2026	36.90	36.95	36.89	36.89	36.89	0.01%	2,209
Jan 13, 2026	36.84	36.94	36.84	36.89	36.89	0.01%	1,638
Jan 12, 2026	36.88	36.94	36.88	36.89	36.89	-	4,341
Jan 9, 2026	36.82	36.89	36.82	36.89	36.89	0.03%	2,484
Jan 8, 2026	36.77	36.88	36.77	36.88	36.88	0.01%	1,598
Jan 7, 2026	36.87	36.87	36.87	36.87	36.87	0.03%	3,228
Jan 6, 2026	36.84	36.87	36.82	36.86	36.86	-0.01%	1,566
Jan 5, 2026	36.86	36.86	36.83	36.86	36.86	0.04%	948
Jan 2, 2026	36.85	36.88	36.82	36.85	36.85	0.04%	778
Dec 31, 2025	36.85	36.85	36.79	36.84	36.83	0.12%	8,493
Dec 30, 2025	36.79	36.83	36.77	36.79	36.79	-0.08%	7,964
Dec 29, 2025	36.81	36.82	36.77	36.82	36.82	0.04%	2,611
Dec 26, 2025	36.81	36.81	36.81	36.81	36.81	-0.01%	69
Dec 24, 2025	36.73	36.85	36.73	36.81	36.81	0.07%	151,791
Dec 23, 2025	36.77	36.79	36.72	36.79	36.78	0.05%	203,787
Dec 22, 2025	36.77	36.77	36.76	36.77	36.77	0.12%	2,582
Dec 19, 2025	36.72	36.73	36.72	36.72	36.72	0.11%	1,166
Dec 18, 2025	36.69	36.71	36.67	36.68	36.68	0.14%	2,151
Dec 17, 2025	36.66	36.66	36.63	36.63	36.63	-0.05%	962
Dec 16, 2025	36.65	36.67	36.61	36.65	36.65	-	2,676
Dec 15, 2025	36.65	36.67	36.65	36.65	36.65	0.03%	867
Dec 12, 2025	36.67	36.67	36.63	36.64	36.64	-0.05%	3,366
Dec 11, 2025	36.63	36.69	36.63	36.66	36.66	0.02%	7,462
Dec 10, 2025	36.60	36.65	36.58	36.65	36.65	0.10%	3,947
Dec 9, 2025	36.59	36.62	36.59	36.61	36.61	0.04%	2,607
Dec 8, 2025	36.60	36.62	36.55	36.60	36.60	-	2,352
Dec 5, 2025	36.59	36.63	36.56	36.60	36.60	0.04%	2,661
Dec 4, 2025	36.55	36.58	36.54	36.58	36.58	0.05%	2,049
Dec 3, 2025	36.57	36.57	36.53	36.57	36.57	0.08%	6,491
Dec 2, 2025	36.52	36.56	36.51	36.54	36.54	0.08%	2,881
Dec 1, 2025	36.51	36.53	36.49	36.51	36.51	-0.03%	10,545
Nov 28, 2025	36.46	36.52	36.46	36.52	36.52	0.13%	667
Nov 26, 2025	36.45	36.48	36.45	36.47	36.47	0.16%	2,103
Nov 25, 2025	36.30	36.42	36.30	36.42	36.41	0.23%	2,306
Nov 24, 2025	36.27	36.33	36.27	36.33	36.33	0.49%	1,259
Nov 21, 2025	36.14	36.19	36.14	36.16	36.15	0.34%	909
Nov 20, 2025	36.22	36.33	36.03	36.03	36.03	-0.40%	2,055
Nov 19, 2025	36.20	36.23	36.15	36.18	36.18	0.10%	6,659
Nov 18, 2025	36.15	36.17	36.14	36.14	36.14	-0.14%	1,054
Nov 17, 2025	36.24	36.29	36.15	36.19	36.19	-0.30%	8,562
Nov 14, 2025	36.32	36.32	36.30	36.30	36.30	0.11%	160
Nov 13, 2025	36.39	36.39	36.21	36.26	36.26	-0.35%	5,615
Nov 12, 2025	36.36	36.39	36.35	36.39	36.39	0.02%	5,021
Nov 11, 2025	36.39	36.39	36.38	36.38	36.38	0.14%	932