FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
BATS: XJAN · Real-Time Price · USD
36.29
+0.03 (0.08%)
Oct 27, 2025, 4:00 PM EDT - Market closed

XJAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202536.3236.3336.2836.2936.290.09%7,388
Oct 24, 202536.2736.2736.2436.2636.260.18%3,278
Oct 23, 202536.1836.2536.1436.1936.190.15%1,540
Oct 22, 202536.2036.2036.0936.1436.14-0.13%2,549
Oct 21, 202536.2036.2036.1836.1836.180.06%526
Oct 20, 202536.1436.1636.1336.1636.160.34%5,713
Oct 17, 202535.9236.0435.9236.0436.040.30%1,251
Oct 16, 202536.1036.1035.9335.9335.93-0.23%805
Oct 15, 202536.0836.0835.9336.0136.010.09%1,749
Oct 14, 202535.9336.0435.9335.9835.98-0.17%2,981
Oct 13, 202536.0136.0535.9936.0436.040.47%2,802
Oct 10, 202536.1336.1335.8735.8735.87-0.62%22,680
Oct 9, 202536.1236.1236.0836.1036.10-0.02%10,396
Oct 8, 202536.0736.1236.0736.1036.100.08%5,136
Oct 7, 202536.1136.1136.0536.0836.08-0.11%8,513
Oct 6, 202536.0836.1236.0836.1236.120.11%16,048
Oct 3, 202536.1036.1136.0836.0836.08-0.01%3,088
Oct 2, 202535.9836.0835.9836.0836.080.06%14,563
Oct 1, 202536.0136.0736.0136.0636.060.07%12,859
Sep 30, 202535.9936.0335.9936.0336.030.09%2,027
Sep 29, 202536.0636.0636.0036.0036.000.01%12,988
Sep 26, 202535.9536.0035.9536.0036.000.16%5,259
Sep 25, 202535.9635.9635.9235.9435.94-0.17%3,811
Sep 24, 202535.9836.0035.9236.0036.000.08%463,028
Sep 23, 202535.9936.0335.9435.9735.97-0.04%206,459
Sep 22, 202535.9835.9935.9835.9935.990.06%566
Sep 19, 202535.9635.9735.9435.9735.970.11%883
Sep 18, 202535.9335.9435.9335.9335.930.08%3,304
Sep 17, 202535.8835.9035.8535.9035.900.04%5,280
Sep 16, 202535.9135.9135.8935.8935.89-0.04%1,200
Sep 15, 202535.9135.9135.9035.9035.900.03%283
Sep 12, 202535.9035.9035.8835.8935.890.06%1,356
Sep 11, 202535.8735.8735.8735.8735.870.16%28
Sep 10, 202535.8435.8435.8135.8135.810.10%819
Sep 9, 202535.7735.7835.7735.7835.780.06%7,812
Sep 8, 202535.7735.7735.7635.7635.760.09%999
Sep 5, 202535.8035.8035.7235.7235.72-0.02%531
Sep 4, 202535.6935.7335.6835.7335.730.24%843
Sep 3, 202535.6235.6435.6235.6435.640.21%659
Sep 2, 202535.4935.5735.4735.5735.57-0.21%2,991
Aug 29, 202535.6535.6535.6535.6535.65-0.15%32
Aug 28, 202535.7035.7035.7035.7035.700.08%-
Aug 27, 202535.6735.6735.6535.6735.670.09%998
Aug 26, 202535.6135.6435.6135.6435.640.10%472
Aug 25, 202535.6135.6135.6035.6035.60-0.07%824
Aug 22, 202535.5935.6435.5935.6335.630.50%537
Aug 21, 202535.4835.4835.4535.4535.45-0.13%619
Aug 20, 202535.4435.5135.4435.5035.50-0.07%5,155
Aug 19, 202535.5335.5435.5235.5235.52-0.14%1,243
Aug 18, 202535.5435.5735.5435.5735.570.03%110