XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.25	39.35	39.25	39.35	39.35	-0.45%	3,042
Oct 29, 2026	39.53	39.53	39.51	39.53	39.53	-0.06%	4,405
Oct 28, 2026	39.48	39.60	39.48	39.55	39.55	0.09%	2,612
Oct 27, 2026	39.55	39.56	39.47	39.52	39.52	0.15%	5,677
Oct 26, 2026	39.45	39.49	39.45	39.46	39.46	0.22%	1,675
Oct 23, 2026	39.36	39.42	39.35	39.37	39.37	-0.11%	2,552
Oct 22, 2026	39.45	39.49	39.37	39.42	39.42	-0.24%	4,437
Oct 21, 2026	39.52	39.56	39.48	39.51	39.51	0.09%	9,089
Oct 20, 2026	39.51	39.51	39.48	39.48	39.48	0.06%	688
Oct 19, 2026	39.49	39.51	39.43	39.45	39.45	0.24%	12,476
Oct 16, 2026	39.52	39.52	39.32	39.36	39.36	-0.27%	3,265
Oct 15, 2026	39.47	39.50	39.43	39.46	39.46	0.07%	4,379
Oct 14, 2026	39.64	39.64	39.39	39.43	39.43	-0.21%	3,228
Oct 13, 2026	39.55	39.55	39.49	39.52	39.52	0.01%	1,914
Oct 12, 2026	39.55	39.56	39.46	39.51	39.51	0.02%	3,592
Oct 9, 2026	39.44	39.55	39.44	39.50	39.50	0.14%	6,228
Oct 8, 2026	39.44	39.47	39.42	39.45	39.45	-0.08%	5,568
Oct 7, 2026	39.48	39.51	39.40	39.48	39.48	-0.01%	5,929
Oct 6, 2026	39.48	39.52	39.48	39.48	39.48	0.11%	916
Oct 5, 2026	39.44	39.44	39.41	39.44	39.44	0.15%	3,453
Oct 2, 2026	39.32	39.40	39.32	39.38	39.38	0.25%	1,982
Oct 1, 2026	39.26	39.32	39.25	39.28	39.28	-0.04%	5,384
Sep 30, 2026	39.35	39.35	39.29	39.29	39.29	-	1,880
Sep 29, 2026	39.28	39.34	39.28	39.30	39.30	-	22,308
Sep 28, 2026	39.36	39.36	39.28	39.30	39.30	-0.11%	4,294
Sep 25, 2026	39.30	39.34	39.30	39.34	39.34	0.17%	419
Sep 24, 2026	39.26	39.29	39.24	39.28	39.28	-0.24%	10,865
Sep 23, 2026	39.31	39.37	39.26	39.37	39.37	-	626,881
Sep 22, 2026	39.37	39.38	39.28	39.37	39.37	0.17%	281,948
Sep 21, 2026	39.25	39.31	39.25	39.31	39.31	0.33%	9,590
Sep 18, 2026	39.16	39.18	39.16	39.18	39.17	0.05%	2,079
Sep 17, 2026	39.03	39.16	39.03	39.16	39.16	0.32%	1,725
Sep 16, 2026	39.10	39.10	39.03	39.03	39.03	-0.09%	2,744
Sep 15, 2026	39.04	39.07	39.03	39.07	39.07	-0.15%	831
Sep 14, 2026	39.06	39.13	39.05	39.13	39.13	-0.04%	2,392
Sep 11, 2026	39.12	39.14	39.12	39.14	39.14	0.26%	148
Sep 10, 2026	39.06	39.06	39.04	39.04	39.04	-0.17%	932
Sep 9, 2026	39.09	39.11	39.09	39.11	39.11	-0.14%	909
Sep 8, 2026	39.13	39.16	39.13	39.16	39.16	-0.10%	1,460
Sep 4, 2026	39.20	39.20	39.20	39.20	39.20	-	60
Sep 3, 2026	39.16	39.20	39.16	39.20	39.20	0.20%	1,177
Sep 2, 2026	39.08	39.12	39.08	39.12	39.12	0.18%	411
Sep 1, 2026	39.09	39.09	39.05	39.05	39.05	-0.17%	591
Aug 31, 2026	39.09	39.12	39.09	39.12	39.12	-0.03%	731
Aug 28, 2026	39.07	39.13	39.07	39.13	39.13	-0.01%	579
Aug 27, 2026	39.09	39.13	39.09	39.13	39.13	0.19%	109
Aug 26, 2026	39.03	39.06	39.03	39.06	39.06	0.17%	335
Aug 25, 2026	39.03	39.09	38.99	38.99	38.99	-0.05%	3,845
Aug 24, 2026	39.04	39.04	39.01	39.01	39.01	-0.06%	400
Aug 21, 2026	39.03	39.04	39.01	39.04	39.04	0.15%	308