XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	38.23	38.23	38.11	38.11	38.11	-0.71%	1,311
Jun 4, 2026	38.32	38.38	38.32	38.38	38.38	0.16%	544
Jun 3, 2026	38.30	38.37	38.29	38.32	38.32	-0.12%	2,061
Jun 2, 2026	38.38	38.40	38.34	38.37	38.37	-0.01%	8,222
Jun 1, 2026	38.09	38.37	38.09	38.37	38.37	0.12%	2,430
May 29, 2026	38.30	38.35	38.30	38.33	38.33	0.07%	1,487
May 28, 2026	38.26	38.30	38.26	38.30	38.30	0.16%	101
May 27, 2026	38.28	38.28	38.20	38.24	38.24	0.03%	301
May 26, 2026	38.20	38.23	38.20	38.23	38.23	0.13%	400
May 22, 2026	37.97	38.22	37.97	38.18	38.18	0.16%	1,431
May 21, 2026	38.01	38.12	38.01	38.12	38.12	0.08%	746
May 20, 2026	38.03	38.09	38.03	38.09	38.09	0.26%	8,277
May 19, 2026	37.93	37.99	37.93	37.99	37.99	-0.18%	1,203
May 18, 2026	37.97	38.07	37.93	38.06	38.06	0.09%	51,148
May 15, 2026	38.04	38.04	37.99	38.03	38.03	-0.20%	7,532
May 14, 2026	38.05	38.10	38.05	38.10	38.10	0.11%	8,587
May 13, 2026	38.06	38.06	38.02	38.06	38.06	0.14%	729
May 12, 2026	37.93	38.01	37.89	38.01	38.01	-	26,490
May 11, 2026	38.00	38.01	38.00	38.01	38.01	-	53,517
May 8, 2026	37.96	38.01	37.96	38.01	38.01	0.12%	346
May 7, 2026	37.96	37.96	37.95	37.96	37.96	0.03%	531
May 6, 2026	37.93	37.95	37.89	37.95	37.95	0.38%	805
May 5, 2026	37.78	37.81	37.78	37.81	37.81	0.28%	236
May 4, 2026	37.82	37.82	37.70	37.70	37.70	-0.26%	976
May 1, 2026	37.62	37.86	37.62	37.80	37.80	0.16%	4,605
Apr 30, 2026	37.69	37.74	37.69	37.74	37.74	0.40%	363
Apr 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.08%	91
Apr 28, 2026	37.54	37.62	37.54	37.62	37.62	-0.12%	584
Apr 27, 2026	37.62	37.67	37.62	37.67	37.67	0.08%	332
Apr 24, 2026	37.56	37.63	37.56	37.63	37.63	0.33%	1,336
Apr 23, 2026	37.53	37.58	37.51	37.51	37.51	-0.21%	1,190
Apr 22, 2026	37.53	37.59	37.53	37.59	37.59	0.40%	1,318
Apr 21, 2026	37.59	37.60	37.44	37.44	37.44	-0.21%	862
Apr 20, 2026	37.52	37.52	37.49	37.52	37.52	-0.13%	822
Apr 17, 2026	37.62	37.62	37.57	37.57	37.57	0.41%	131
Apr 16, 2026	37.35	37.42	37.35	37.42	37.41	0.09%	2,028
Apr 15, 2026	37.33	37.38	37.33	37.38	37.38	0.25%	2,158
Apr 14, 2026	37.26	37.31	37.23	37.29	37.29	0.39%	1,139
Apr 13, 2026	37.03	37.14	37.03	37.14	37.14	0.47%	1,069
Apr 10, 2026	36.97	37.07	36.93	36.97	36.97	0.01%	4,542
Apr 9, 2026	36.84	37.02	36.84	36.96	36.96	0.33%	2,671
Apr 8, 2026	36.86	36.86	36.76	36.84	36.84	1.23%	2,817
Apr 7, 2026	36.39	36.39	36.39	36.39	36.39	0.08%	93
Apr 6, 2026	36.26	36.40	36.26	36.36	36.36	0.13%	12,009
Apr 2, 2026	36.30	36.31	36.30	36.31	36.31	0.13%	177
Apr 1, 2026	36.20	36.29	36.20	36.27	36.27	0.39%	556
Mar 31, 2026	35.83	36.17	35.81	36.13	36.13	1.64%	2,804
Mar 30, 2026	35.61	35.61	35.47	35.54	35.54	-0.13%	857
Mar 27, 2026	35.79	35.79	35.59	35.59	35.59	-0.95%	3,918
Mar 26, 2026	35.99	36.11	35.93	35.93	35.93	-0.95%	5,459