XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.08%	29
Aug 27, 2026	39.09	39.13	39.09	39.13	39.13	0.19%	109
Aug 26, 2026	39.03	39.06	39.03	39.06	39.06	0.17%	335
Aug 25, 2026	39.03	39.09	38.99	38.99	38.99	-0.05%	3,845
Aug 24, 2026	39.04	39.04	39.01	39.01	39.01	-0.06%	400
Aug 21, 2026	39.03	39.04	39.01	39.04	39.04	0.15%	308
Aug 20, 2026	38.98	38.98	38.98	38.98	38.98	-0.11%	9
Aug 19, 2026	39.02	39.02	39.02	39.02	39.02	0.08%	264
Aug 18, 2026	39.03	39.04	38.99	38.99	38.99	-0.09%	1,356
Aug 17, 2026	39.02	39.05	39.00	39.02	39.02	-0.09%	3,607
Aug 14, 2026	39.06	39.06	39.05	39.06	39.06	0.04%	2,266
Aug 13, 2026	39.05	39.05	39.02	39.05	39.05	0.12%	4,035
Aug 12, 2026	38.99	39.00	38.99	39.00	39.00	0.12%	507
Aug 11, 2026	38.95	38.96	38.94	38.96	38.96	0.01%	1,744
Aug 10, 2026	39.02	39.04	38.95	38.95	38.95	-0.03%	4,451
Aug 7, 2026	38.96	38.96	38.96	38.96	38.96	0.13%	111
Aug 6, 2026	38.90	38.95	38.90	38.91	38.91	-0.03%	51,953
Aug 5, 2026	38.86	38.93	38.86	38.92	38.92	-0.01%	652
Aug 4, 2026	38.84	38.93	38.84	38.93	38.93	0.33%	1,059
Aug 3, 2026	38.76	38.80	38.74	38.80	38.80	0.32%	295
Jul 31, 2026	38.65	38.68	38.65	38.68	38.68	0.28%	352
Jul 30, 2026	38.49	38.57	38.49	38.57	38.57	0.53%	1,295
Jul 29, 2026	38.45	38.45	38.37	38.37	38.37	-0.47%	464
Jul 28, 2026	38.52	38.56	38.52	38.55	38.55	0.18%	547
Jul 27, 2026	38.43	38.48	38.43	38.48	38.48	0.04%	247
Jul 24, 2026	38.50	38.50	38.46	38.46	38.46	0.12%	126
Jul 23, 2026	38.42	38.43	38.41	38.42	38.42	-0.39%	1,322
Jul 22, 2026	38.57	38.57	38.57	38.57	38.57	-0.04%	7
Jul 21, 2026	38.58	38.58	38.58	38.58	38.58	0.26%	177
Jul 20, 2026	38.48	38.48	38.48	38.48	38.48	-	98
Jul 17, 2026	38.51	38.51	38.48	38.48	38.48	-0.21%	141
Jul 16, 2026	38.55	38.60	38.55	38.56	38.56	-0.18%	1,279
Jul 15, 2026	38.60	38.63	38.60	38.63	38.63	0.03%	330
Jul 14, 2026	38.56	38.62	38.55	38.62	38.62	0.23%	2,524
Jul 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%	67
Jul 10, 2026	38.56	38.63	38.56	38.59	38.59	0.09%	2,130
Jul 9, 2026	38.51	38.56	38.51	38.56	38.56	0.25%	125
Jul 8, 2026	38.35	38.46	38.35	38.46	38.46	-0.04%	820
Jul 7, 2026	38.51	38.51	38.42	38.48	38.48	-0.09%	1,512
Jul 6, 2026	38.46	38.51	38.46	38.51	38.51	0.31%	910
Jul 2, 2026	38.40	38.40	38.38	38.39	38.39	-0.05%	613
Jul 1, 2026	38.40	38.41	38.39	38.41	38.41	0.01%	291
Jun 30, 2026	38.34	38.41	38.34	38.41	38.41	0.19%	6,701
Jun 29, 2026	38.27	38.33	38.26	38.33	38.33	0.30%	326
Jun 26, 2026	38.17	38.22	38.17	38.22	38.22	0.06%	1,101
Jun 25, 2026	38.22	38.22	38.14	38.19	38.19	0.06%	2,664
Jun 24, 2026	38.08	38.17	38.08	38.17	38.17	-0.04%	806
Jun 23, 2026	38.18	38.19	38.15	38.19	38.18	-0.37%	507
Jun 22, 2026	38.32	38.33	38.29	38.33	38.33	-0.05%	605
Jun 18, 2026	38.32	38.35	38.31	38.35	38.35	0.32%	450