XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.17	38.22	38.17	38.22	38.22	0.06%	1,101
Jun 25, 2026	38.22	38.22	38.14	38.19	38.19	0.06%	2,664
Jun 24, 2026	38.08	38.17	38.08	38.17	38.17	-0.04%	806
Jun 23, 2026	38.18	38.19	38.15	38.19	38.18	-0.37%	507
Jun 22, 2026	38.32	38.33	38.29	38.33	38.33	-0.05%	605
Jun 18, 2026	38.32	38.35	38.31	38.35	38.35	0.32%	450
Jun 17, 2026	38.36	38.36	38.23	38.23	38.22	-0.44%	800
Jun 16, 2026	38.43	38.43	38.36	38.39	38.39	-0.02%	2,492
Jun 15, 2026	38.37	38.44	38.37	38.40	38.40	0.50%	1,501
Jun 12, 2026	38.13	38.22	38.13	38.21	38.21	0.19%	1,565
Jun 11, 2026	37.94	38.14	37.90	38.14	38.14	0.52%	3,203
Jun 10, 2026	38.09	38.09	37.94	37.94	37.94	-0.40%	2,766
Jun 9, 2026	37.95	38.09	37.95	38.09	38.09	-0.18%	1,266
Jun 8, 2026	38.16	38.16	38.15	38.16	38.16	0.14%	232
Jun 5, 2026	38.23	38.23	38.11	38.11	38.11	-0.71%	1,311
Jun 4, 2026	38.32	38.38	38.32	38.38	38.38	0.16%	544
Jun 3, 2026	38.30	38.37	38.29	38.32	38.32	-0.12%	2,061
Jun 2, 2026	38.38	38.40	38.34	38.37	38.37	-0.01%	8,222
Jun 1, 2026	38.09	38.37	38.09	38.37	38.37	0.12%	2,430
May 29, 2026	38.30	38.35	38.30	38.33	38.33	0.07%	1,487
May 28, 2026	38.26	38.30	38.26	38.30	38.30	0.16%	101
May 27, 2026	38.28	38.28	38.20	38.24	38.24	0.03%	301
May 26, 2026	38.20	38.23	38.20	38.23	38.23	0.13%	400
May 22, 2026	37.97	38.22	37.97	38.18	38.18	0.16%	1,431
May 21, 2026	38.01	38.12	38.01	38.12	38.12	0.08%	746
May 20, 2026	38.03	38.09	38.03	38.09	38.09	0.26%	8,277
May 19, 2026	37.93	37.99	37.93	37.99	37.99	-0.18%	1,203
May 18, 2026	37.97	38.07	37.93	38.06	38.06	0.09%	51,148
May 15, 2026	38.04	38.04	37.99	38.03	38.03	-0.20%	7,532
May 14, 2026	38.05	38.10	38.05	38.10	38.10	0.11%	8,587
May 13, 2026	38.06	38.06	38.02	38.06	38.06	0.14%	729
May 12, 2026	37.93	38.01	37.89	38.01	38.01	-	26,490
May 11, 2026	38.00	38.01	38.00	38.01	38.01	-	53,517
May 8, 2026	37.96	38.01	37.96	38.01	38.01	0.12%	346
May 7, 2026	37.96	37.96	37.95	37.96	37.96	0.03%	531
May 6, 2026	37.93	37.95	37.89	37.95	37.95	0.38%	805
May 5, 2026	37.78	37.81	37.78	37.81	37.81	0.28%	236
May 4, 2026	37.82	37.82	37.70	37.70	37.70	-0.26%	976
May 1, 2026	37.62	37.86	37.62	37.80	37.80	0.16%	4,605
Apr 30, 2026	37.69	37.74	37.69	37.74	37.74	0.40%	363
Apr 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.08%	91
Apr 28, 2026	37.54	37.62	37.54	37.62	37.62	-0.12%	584
Apr 27, 2026	37.62	37.67	37.62	37.67	37.67	0.08%	332
Apr 24, 2026	37.56	37.63	37.56	37.63	37.63	0.33%	1,336
Apr 23, 2026	37.53	37.58	37.51	37.51	37.51	-0.21%	1,190
Apr 22, 2026	37.53	37.59	37.53	37.59	37.59	0.40%	1,318
Apr 21, 2026	37.59	37.60	37.44	37.44	37.44	-0.21%	862
Apr 20, 2026	37.52	37.52	37.49	37.52	37.52	-0.13%	822
Apr 17, 2026	37.62	37.62	37.57	37.57	37.57	0.41%	131
Apr 16, 2026	37.35	37.42	37.35	37.42	37.41	0.09%	2,028