XJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	38.96	38.96	38.96	38.96	38.96	0.13%	111
Aug 6, 2026	38.90	38.95	38.90	38.91	38.91	-0.03%	51,953
Aug 5, 2026	38.86	38.93	38.86	38.92	38.92	-0.01%	652
Aug 4, 2026	38.84	38.93	38.84	38.93	38.93	0.33%	1,059
Aug 3, 2026	38.76	38.80	38.74	38.80	38.80	0.32%	295
Jul 31, 2026	38.65	38.68	38.65	38.68	38.68	0.28%	352
Jul 30, 2026	38.49	38.57	38.49	38.57	38.57	0.53%	1,295
Jul 29, 2026	38.45	38.45	38.37	38.37	38.37	-0.47%	464
Jul 28, 2026	38.52	38.56	38.52	38.55	38.55	0.18%	547
Jul 27, 2026	38.43	38.48	38.43	38.48	38.48	0.04%	247
Jul 24, 2026	38.50	38.50	38.46	38.46	38.46	0.12%	126
Jul 23, 2026	38.42	38.43	38.41	38.42	38.42	-0.39%	1,322
Jul 22, 2026	38.57	38.57	38.57	38.57	38.57	-0.04%	7
Jul 21, 2026	38.58	38.58	38.58	38.58	38.58	0.26%	177
Jul 20, 2026	38.48	38.48	38.48	38.48	38.48	-	98
Jul 17, 2026	38.51	38.51	38.48	38.48	38.48	-0.21%	141
Jul 16, 2026	38.55	38.60	38.55	38.56	38.56	-0.18%	1,279
Jul 15, 2026	38.60	38.63	38.60	38.63	38.63	0.03%	330
Jul 14, 2026	38.56	38.62	38.55	38.62	38.62	0.23%	2,524
Jul 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%	67
Jul 10, 2026	38.56	38.63	38.56	38.59	38.59	0.09%	2,130
Jul 9, 2026	38.51	38.56	38.51	38.56	38.56	0.25%	125
Jul 8, 2026	38.35	38.46	38.35	38.46	38.46	-0.04%	820
Jul 7, 2026	38.51	38.51	38.42	38.48	38.48	-0.09%	1,512
Jul 6, 2026	38.46	38.51	38.46	38.51	38.51	0.31%	910
Jul 2, 2026	38.40	38.40	38.38	38.39	38.39	-0.05%	613
Jul 1, 2026	38.40	38.41	38.39	38.41	38.41	0.01%	291
Jun 30, 2026	38.34	38.41	38.34	38.41	38.41	0.19%	6,701
Jun 29, 2026	38.27	38.33	38.26	38.33	38.33	0.30%	326
Jun 26, 2026	38.17	38.22	38.17	38.22	38.22	0.06%	1,101
Jun 25, 2026	38.22	38.22	38.14	38.19	38.19	0.06%	2,664
Jun 24, 2026	38.08	38.17	38.08	38.17	38.17	-0.04%	806
Jun 23, 2026	38.18	38.19	38.15	38.19	38.18	-0.37%	507
Jun 22, 2026	38.32	38.33	38.29	38.33	38.33	-0.05%	605
Jun 18, 2026	38.32	38.35	38.31	38.35	38.35	0.32%	450
Jun 17, 2026	38.36	38.36	38.23	38.23	38.22	-0.44%	800
Jun 16, 2026	38.43	38.43	38.36	38.39	38.39	-0.02%	2,492
Jun 15, 2026	38.37	38.44	38.37	38.40	38.40	0.50%	1,501
Jun 12, 2026	38.13	38.22	38.13	38.21	38.21	0.19%	1,565
Jun 11, 2026	37.94	38.14	37.90	38.14	38.14	0.52%	3,203
Jun 10, 2026	38.09	38.09	37.94	37.94	37.94	-0.40%	2,766
Jun 9, 2026	37.95	38.09	37.95	38.09	38.09	-0.18%	1,266
Jun 8, 2026	38.16	38.16	38.15	38.16	38.16	0.14%	232
Jun 5, 2026	38.23	38.23	38.11	38.11	38.11	-0.71%	1,311
Jun 4, 2026	38.32	38.38	38.32	38.38	38.38	0.16%	544
Jun 3, 2026	38.30	38.37	38.29	38.32	38.32	-0.12%	2,061
Jun 2, 2026	38.38	38.40	38.34	38.37	38.37	-0.01%	8,222
Jun 1, 2026	38.09	38.37	38.09	38.37	38.37	0.12%	2,430
May 29, 2026	38.30	38.35	38.30	38.33	38.33	0.07%	1,487
May 28, 2026	38.26	38.30	38.26	38.30	38.30	0.16%	101