XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	45.79	46.14	45.74	45.99	45.99	0.08%	1,403
Apr 6, 2026	45.73	46.02	45.62	45.96	45.96	0.43%	41,096
Apr 2, 2026	45.00	45.84	45.00	45.76	45.76	-0.05%	11,341
Apr 1, 2026	45.79	46.13	45.66	45.78	45.78	0.90%	28,973
Mar 31, 2026	44.63	45.43	44.45	45.37	45.37	3.13%	15,702
Mar 30, 2026	44.78	44.78	43.80	44.00	43.99	-0.82%	14,521
Mar 27, 2026	44.77	44.88	44.27	44.36	44.36	-1.55%	27,786
Mar 26, 2026	45.27	45.67	45.03	45.06	45.06	-1.52%	10,342
Mar 25, 2026	45.94	45.94	45.51	45.76	45.76	0.54%	32,618
Mar 24, 2026	44.91	45.62	44.91	45.51	45.51	0.71%	20,791
Mar 23, 2026	45.06	45.79	45.06	45.19	45.19	2.06%	12,171
Mar 20, 2026	45.09	45.09	43.88	44.28	44.28	-2.25%	14,319
Mar 19, 2026	44.57	45.48	44.57	45.30	45.30	0.22%	42,467
Mar 18, 2026	45.43	45.79	45.14	45.20	45.20	-1.01%	18,580
Mar 17, 2026	45.72	45.85	45.54	45.66	45.66	0.57%	6,856
Mar 16, 2026	45.53	45.86	45.32	45.40	45.30	0.78%	12,072
Mar 13, 2026	45.46	45.49	44.91	45.05	44.95	0.07%	11,204
Mar 12, 2026	45.55	45.59	45.02	45.02	44.92	-2.22%	22,359
Mar 11, 2026	45.96	46.26	45.85	46.04	45.94	-0.52%	26,664
Mar 10, 2026	46.44	47.02	46.28	46.28	46.18	-0.22%	44,111
Mar 9, 2026	45.54	46.55	44.94	46.38	46.28	0.96%	33,313
Mar 6, 2026	46.35	46.35	45.88	45.94	45.84	-2.63%	25,839
Mar 5, 2026	47.40	47.70	46.87	47.18	47.07	-1.50%	19,528
Mar 4, 2026	47.55	47.96	47.55	47.90	47.79	0.04%	15,545
Mar 3, 2026	47.57	48.07	46.81	47.88	47.77	-1.56%	30,491
Mar 2, 2026	47.77	48.81	47.77	48.64	48.53	0.70%	29,845
Feb 27, 2026	48.12	48.37	47.95	48.30	48.19	-0.76%	21,391
Feb 26, 2026	48.69	48.76	48.24	48.67	48.56	0.23%	13,137
Feb 25, 2026	48.48	48.61	48.29	48.56	48.45	0.52%	15,040
Feb 24, 2026	48.31	48.47	48.20	48.31	48.20	0.79%	21,199
Feb 23, 2026	48.64	48.64	47.68	47.93	47.82	-1.74%	24,361
Feb 20, 2026	48.46	48.86	48.33	48.78	48.67	0.66%	30,944
Feb 19, 2026	48.29	48.54	48.25	48.46	48.35	-0.31%	15,569
Feb 18, 2026	48.39	48.95	48.39	48.61	48.50	0.60%	34,739
Feb 17, 2026	48.16	48.70	47.84	48.32	48.21	0.09%	31,585
Feb 13, 2026	47.87	48.47	47.79	48.28	48.17	0.78%	15,520
Feb 12, 2026	48.91	48.97	47.75	47.90	47.79	-1.24%	22,950
Feb 11, 2026	48.99	49.01	48.31	48.50	48.39	-0.53%	30,378
Feb 10, 2026	48.69	48.89	48.62	48.76	48.65	0.10%	22,453
Feb 9, 2026	48.58	48.81	48.50	48.71	48.60	-0.01%	26,788
Feb 6, 2026	47.75	48.72	47.75	48.72	48.61	3.14%	15,039
Feb 5, 2026	46.97	47.60	46.79	47.23	47.12	-0.32%	19,476
Feb 4, 2026	47.48	47.60	46.86	47.38	47.27	0.87%	180,391
Feb 3, 2026	47.03	47.25	46.50	46.97	46.87	0.28%	54,598
Feb 2, 2026	46.28	47.31	46.28	46.84	46.74	1.06%	51,272
Jan 30, 2026	46.57	46.61	46.17	46.35	46.25	-1.02%	14,933
Jan 29, 2026	47.06	47.06	46.21	46.83	46.73	-0.19%	10,316
Jan 28, 2026	47.13	47.21	46.79	46.92	46.82	-0.11%	30,029
Jan 27, 2026	47.01	47.05	46.79	46.97	46.87	-0.02%	19,090
Jan 26, 2026	47.09	47.16	46.78	46.98	46.88	0.36%	26,815