XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	44.03	44.21	43.72	43.81	43.81	-0.14%	10,904
Sep 16, 2025	43.76	43.97	43.64	43.87	43.87	-0.69%	11,783
Sep 15, 2025	44.27	44.45	44.07	44.18	44.05	-0.13%	19,352
Sep 12, 2025	44.60	44.60	44.20	44.23	44.11	-1.04%	13,990
Sep 11, 2025	44.35	44.77	44.35	44.70	44.57	1.69%	13,355
Sep 10, 2025	44.16	44.26	43.84	43.96	43.83	-0.32%	17,949
Sep 9, 2025	44.20	44.27	43.88	44.10	43.97	-0.71%	11,819
Sep 8, 2025	44.63	44.63	44.19	44.42	44.29	-0.30%	243,119
Sep 5, 2025	44.51	44.71	44.06	44.55	44.42	0.87%	23,493
Sep 4, 2025	43.58	44.17	43.58	44.17	44.04	1.55%	12,702
Sep 3, 2025	43.69	43.69	43.25	43.49	43.37	-0.14%	4,837
Sep 2, 2025	43.33	43.55	43.28	43.55	43.43	-0.36%	10,437
Aug 29, 2025	44.03	44.03	43.66	43.71	43.58	-0.67%	5,841
Aug 28, 2025	44.09	44.09	43.77	44.01	43.88	0.18%	8,609
Aug 27, 2025	43.61	44.00	43.61	43.93	43.80	0.57%	10,492
Aug 26, 2025	43.68	43.77	43.61	43.68	43.55	0.52%	2,335
Aug 25, 2025	43.68	43.68	43.41	43.45	43.33	-0.75%	27,939
Aug 22, 2025	42.87	43.99	42.79	43.78	43.66	2.68%	12,750
Aug 21, 2025	42.45	42.66	42.44	42.64	42.52	-0.02%	9,348
Aug 20, 2025	42.78	42.78	42.39	42.65	42.53	-0.26%	18,443
Aug 19, 2025	42.76	43.03	42.67	42.76	42.64	0.17%	9,656
Aug 18, 2025	42.66	42.75	42.51	42.69	42.57	-0.41%	16,629
Aug 15, 2025	42.88	42.88	42.53	42.87	42.74	-0.06%	16,648
Aug 14, 2025	42.94	42.94	42.58	42.89	42.77	-1.29%	8,452
Aug 13, 2025	42.82	43.45	42.72	43.45	43.32	1.85%	19,020
Aug 12, 2025	42.01	42.66	41.98	42.66	42.54	2.60%	5,368
Aug 11, 2025	41.90	41.91	41.58	41.58	41.46	-0.68%	12,155
Aug 8, 2025	42.03	42.17	41.85	41.87	41.74	0.15%	11,451
Aug 7, 2025	42.34	42.34	41.68	41.80	41.68	-0.38%	20,483
Aug 6, 2025	41.83	42.07	41.83	41.96	41.84	-0.29%	7,847
Aug 5, 2025	42.26	42.26	41.86	42.08	41.96	-0.05%	12,772
Aug 4, 2025	41.87	42.10	41.87	42.10	41.98	1.20%	8,763
Aug 1, 2025	41.75	41.79	41.32	41.60	41.48	-1.37%	11,233
Jul 31, 2025	42.60	42.68	42.17	42.18	42.06	-1.04%	11,381
Jul 30, 2025	42.97	43.09	42.48	42.63	42.50	-0.87%	17,144
Jul 29, 2025	43.17	43.25	42.90	43.00	42.88	-0.06%	6,173
Jul 28, 2025	43.30	43.30	42.99	43.03	42.90	-0.22%	13,308
Jul 25, 2025	42.86	43.21	42.66	43.12	43.00	1.06%	6,718
Jul 24, 2025	43.02	43.06	42.67	42.67	42.55	-1.16%	13,396
Jul 23, 2025	43.06	43.17	43.02	43.17	43.05	0.82%	7,054
Jul 22, 2025	42.28	42.82	42.28	42.82	42.70	1.39%	4,353
Jul 21, 2025	42.58	42.63	42.22	42.24	42.11	-0.69%	6,232
Jul 18, 2025	42.61	42.61	42.30	42.53	42.41	0.14%	17,358
Jul 17, 2025	42.05	42.60	42.05	42.47	42.35	1.20%	10,243
Jul 16, 2025	41.95	42.12	41.66	41.97	41.85	0.25%	12,700
Jul 15, 2025	42.75	42.75	41.87	41.87	41.74	-1.98%	9,823
Jul 14, 2025	42.61	42.71	42.43	42.71	42.59	0.71%	17,671
Jul 11, 2025	42.67	42.67	42.41	42.41	42.29	-1.28%	10,545
Jul 10, 2025	42.72	43.15	42.66	42.96	42.84	0.51%	7,915
Jul 9, 2025	42.56	42.74	42.40	42.74	42.62	0.80%	15,087