XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	42.34	42.34	41.68	41.80	41.80	-0.38%	20,483
Aug 6, 2025	41.83	42.07	41.83	41.96	41.96	-0.29%	7,847
Aug 5, 2025	42.26	42.26	41.86	42.08	42.08	-0.05%	12,772
Aug 4, 2025	41.87	42.10	41.87	42.10	42.10	1.20%	8,763
Aug 1, 2025	41.75	41.79	41.32	41.60	41.60	-1.37%	11,233
Jul 31, 2025	42.60	42.68	42.17	42.18	42.18	-1.04%	11,381
Jul 30, 2025	42.97	43.09	42.48	42.63	42.63	-0.87%	17,144
Jul 29, 2025	43.17	43.25	42.90	43.00	43.00	-0.06%	6,173
Jul 28, 2025	43.30	43.30	42.99	43.03	43.03	-0.22%	13,308
Jul 25, 2025	42.86	43.21	42.66	43.12	43.12	1.06%	6,718
Jul 24, 2025	43.02	43.06	42.67	42.67	42.67	-1.16%	13,396
Jul 23, 2025	43.06	43.17	43.02	43.17	43.17	0.82%	7,054
Jul 22, 2025	42.28	42.82	42.28	42.82	42.82	1.39%	4,353
Jul 21, 2025	42.58	42.63	42.22	42.24	42.24	-0.69%	6,232
Jul 18, 2025	42.61	42.61	42.30	42.53	42.53	0.14%	17,358
Jul 17, 2025	42.05	42.60	42.05	42.47	42.47	1.20%	10,243
Jul 16, 2025	41.95	42.12	41.66	41.97	41.97	0.25%	12,700
Jul 15, 2025	42.75	42.75	41.87	41.87	41.87	-1.98%	9,823
Jul 14, 2025	42.61	42.71	42.43	42.71	42.71	0.71%	17,671
Jul 11, 2025	42.67	42.67	42.41	42.41	42.41	-1.28%	10,545
Jul 10, 2025	42.72	43.15	42.66	42.96	42.96	0.51%	7,915
Jul 9, 2025	42.56	42.74	42.40	42.74	42.74	0.80%	15,087
Jul 8, 2025	42.43	42.65	42.39	42.40	42.40	0.52%	6,395
Jul 7, 2025	42.52	42.62	42.05	42.18	42.18	-1.17%	45,816
Jul 3, 2025	42.72	42.76	42.68	42.68	42.68	0.45%	3,983
Jul 2, 2025	42.17	42.49	42.15	42.49	42.49	0.85%	28,667
Jul 1, 2025	41.43	42.34	41.43	42.13	42.13	1.52%	17,751
Jun 30, 2025	41.68	41.68	41.39	41.50	41.50	-0.24%	19,754
Jun 27, 2025	41.30	41.66	41.29	41.60	41.60	0.53%	8,095
Jun 26, 2025	41.08	41.41	41.01	41.38	41.38	1.42%	48,824
Jun 25, 2025	41.28	41.28	40.80	40.80	40.80	-1.11%	9,193
Jun 24, 2025	41.06	41.32	40.91	41.26	41.26	1.03%	15,711
Jun 23, 2025	40.54	40.87	40.15	40.84	40.84	1.21%	12,366
Jun 20, 2025	40.63	40.63	40.26	40.35	40.35	-0.32%	15,885
Jun 18, 2025	40.24	40.70	40.24	40.48	40.48	0.45%	49,034
Jun 17, 2025	40.41	40.55	40.23	40.30	40.30	-0.71%	10,750
Jun 16, 2025	40.46	40.80	40.46	40.59	40.59	0.62%	59,304
Jun 13, 2025	40.66	40.73	40.18	40.34	40.22	-1.45%	9,044
Jun 12, 2025	40.71	40.97	40.71	40.93	40.81	-0.09%	20,880
Jun 11, 2025	41.32	41.35	40.86	40.97	40.85	-0.70%	16,358
Jun 10, 2025	41.19	41.31	41.12	41.26	41.14	0.27%	5,425
Jun 9, 2025	41.02	41.31	40.90	41.15	41.03	0.29%	11,548
Jun 6, 2025	41.02	41.05	40.85	41.03	40.91	1.26%	8,044
Jun 5, 2025	40.79	40.84	40.46	40.52	40.40	-0.43%	23,737
Jun 4, 2025	40.82	40.83	40.70	40.70	40.58	-	5,825
Jun 3, 2025	40.19	40.76	40.18	40.70	40.58	1.18%	9,090
Jun 2, 2025	40.30	40.38	39.77	40.22	40.10	-0.15%	7,939
May 30, 2025	40.21	40.38	39.99	40.28	40.16	-0.49%	8,074
May 29, 2025	40.62	40.62	40.23	40.48	40.36	0.69%	12,814
May 28, 2025	40.76	40.76	40.20	40.20	40.08	-1.42%	15,930