XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.58	49.76	49.54	49.57	49.57	-0.41%	923
Sep 22, 2026	49.83	49.92	49.65	49.78	49.78	0.31%	9,327
Sep 21, 2026	49.80	49.80	49.46	49.62	49.62	0.65%	18,424
Sep 18, 2026	49.57	49.57	49.14	49.30	49.30	-0.30%	30,755
Sep 17, 2026	49.87	49.87	49.43	49.45	49.45	0.52%	21,390
Sep 16, 2026	49.62	49.81	48.76	49.20	49.20	-0.41%	16,354
Sep 15, 2026	49.62	49.62	49.37	49.40	49.40	-0.49%	17,471
Sep 14, 2026	49.90	49.96	49.01	49.78	49.64	-0.90%	36,538
Sep 11, 2026	50.27	50.34	50.13	50.23	50.09	0.90%	11,963
Sep 10, 2026	50.08	50.12	49.72	49.78	49.65	-0.95%	25,949
Sep 9, 2026	50.85	50.85	50.23	50.26	50.12	-1.02%	14,086
Sep 8, 2026	51.22	51.22	50.78	50.78	50.64	-0.95%	17,228
Sep 4, 2026	51.07	51.35	51.07	51.27	51.12	0.17%	10,094
Sep 3, 2026	51.04	51.25	50.73	51.18	51.04	1.01%	28,750
Sep 2, 2026	50.48	50.74	50.48	50.67	50.53	0.69%	15,822
Sep 1, 2026	50.68	50.69	50.26	50.32	50.18	-1.32%	10,796
Aug 31, 2026	51.03	51.03	50.88	50.99	50.85	-0.48%	12,805
Aug 28, 2026	51.91	51.91	51.19	51.23	51.09	-1.26%	10,563
Aug 27, 2026	51.98	51.98	51.66	51.89	51.75	0.06%	11,874
Aug 26, 2026	51.43	51.96	51.43	51.86	51.72	0.66%	12,677
Aug 25, 2026	51.75	51.75	51.40	51.52	51.38	0.12%	12,122
Aug 24, 2026	51.90	51.90	51.30	51.46	51.32	-0.76%	22,986
Aug 21, 2026	52.02	52.02	51.75	51.85	51.71	0.33%	14,555
Aug 20, 2026	51.70	52.03	51.62	51.68	51.54	-0.68%	19,086
Aug 19, 2026	52.74	52.74	52.00	52.03	51.89	-0.39%	10,324
Aug 18, 2026	52.61	52.61	52.23	52.23	52.09	-1.48%	9,949
Aug 17, 2026	53.22	53.22	52.95	53.02	52.87	-0.28%	23,526
Aug 14, 2026	53.19	53.24	53.05	53.17	53.02	0.15%	20,515
Aug 13, 2026	53.00	53.18	52.84	53.09	52.94	0.44%	16,295
Aug 12, 2026	52.68	52.92	52.59	52.86	52.71	0.45%	12,062
Aug 11, 2026	52.60	52.88	52.60	52.63	52.48	0.31%	6,620
Aug 10, 2026	52.74	52.74	52.46	52.46	52.32	-0.56%	9,318
Aug 7, 2026	52.62	52.85	52.54	52.76	52.61	1.34%	8,018
Aug 6, 2026	52.39	52.54	52.05	52.07	51.92	-0.51%	11,597
Aug 5, 2026	52.80	53.02	52.31	52.33	52.19	-0.48%	10,262
Aug 4, 2026	51.92	52.66	51.68	52.58	52.43	2.02%	30,075
Aug 3, 2026	51.28	51.62	51.26	51.54	51.40	0.96%	8,376
Jul 31, 2026	51.19	51.59	50.70	51.05	50.91	-0.20%	15,964
Jul 30, 2026	50.60	51.15	50.60	51.15	51.01	0.75%	8,646
Jul 29, 2026	51.38	51.63	50.64	50.77	50.63	-1.72%	19,277
Jul 28, 2026	51.36	51.66	51.33	51.66	51.52	0.21%	11,535
Jul 27, 2026	51.77	51.85	51.29	51.55	51.41	0.54%	7,795
Jul 24, 2026	51.23	51.59	51.18	51.28	51.13	0.54%	7,996
Jul 23, 2026	50.82	51.06	50.81	51.00	50.86	-0.49%	11,459
Jul 22, 2026	51.24	51.52	51.12	51.25	51.11	-0.04%	16,857
Jul 21, 2026	51.06	51.37	50.97	51.27	51.13	0.81%	10,851
Jul 20, 2026	51.30	51.30	50.77	50.86	50.72	-0.71%	10,910
Jul 17, 2026	51.15	51.42	50.99	51.22	51.08	-0.75%	10,885
Jul 16, 2026	50.97	51.68	50.97	51.61	51.47	0.68%	12,299
Jul 15, 2026	51.38	51.49	50.95	51.26	51.12	0.06%	56,835