XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.03	51.54	51.03	51.25	51.25	0.71%	6,782
Jun 11, 2026	50.02	51.02	49.94	50.89	50.89	2.70%	8,965
Jun 10, 2026	50.14	50.83	49.55	49.55	49.55	-1.69%	10,201
Jun 9, 2026	50.37	51.07	49.79	50.40	50.40	0.92%	15,374
Jun 8, 2026	50.40	50.40	49.94	49.94	49.94	0.20%	12,126
Jun 5, 2026	50.42	50.54	49.75	49.84	49.84	-2.05%	13,912
Jun 4, 2026	50.55	50.96	50.53	50.88	50.88	0.28%	40,887
Jun 3, 2026	50.61	50.81	50.42	50.74	50.74	-0.02%	36,301
Jun 2, 2026	50.25	50.77	50.25	50.75	50.75	0.71%	24,865
Jun 1, 2026	50.10	50.45	49.83	50.39	50.39	-0.10%	16,420
May 29, 2026	50.27	50.50	50.22	50.44	50.44	0.56%	12,871
May 28, 2026	49.83	50.36	49.77	50.16	50.16	-0.10%	23,373
May 27, 2026	50.42	50.52	50.06	50.21	50.21	-0.16%	4,416
May 26, 2026	50.02	50.37	50.01	50.29	50.29	1.64%	19,019
May 22, 2026	49.80	49.80	49.18	49.48	49.48	0.59%	6,218
May 21, 2026	48.71	49.19	48.45	49.19	49.19	0.37%	39,504
May 20, 2026	48.24	49.01	48.24	49.01	49.01	1.91%	18,156
May 19, 2026	48.34	48.34	47.83	48.09	48.09	-0.97%	20,528
May 18, 2026	48.55	48.78	48.40	48.56	48.56	-0.12%	21,219
May 15, 2026	48.73	48.73	48.52	48.62	48.62	-1.51%	15,190
May 14, 2026	49.26	49.54	49.11	49.37	49.37	0.42%	22,860
May 13, 2026	49.29	49.44	49.04	49.16	49.16	-0.08%	14,818
May 12, 2026	49.38	49.62	48.77	49.20	49.20	-0.76%	17,649
May 11, 2026	49.79	49.82	49.57	49.58	49.58	-0.61%	220,501
May 8, 2026	49.90	50.01	49.67	49.88	49.88	0.75%	7,981
May 7, 2026	50.34	50.60	49.46	49.51	49.51	-1.53%	70,980
May 6, 2026	49.86	50.33	49.86	50.28	50.28	2.09%	24,196
May 5, 2026	48.94	49.30	48.84	49.25	49.25	1.43%	12,226
May 4, 2026	48.87	49.09	48.37	48.56	48.56	-0.86%	29,401
May 1, 2026	48.98	49.23	48.91	48.98	48.98	0.04%	12,595
Apr 30, 2026	48.36	48.96	48.36	48.96	48.96	1.60%	37,584
Apr 29, 2026	48.52	48.52	47.95	48.19	48.19	-0.54%	28,062
Apr 28, 2026	48.56	48.66	48.38	48.45	48.45	-1.30%	9,559
Apr 27, 2026	49.03	49.18	48.93	49.09	49.09	0.08%	5,083
Apr 24, 2026	49.07	49.15	48.81	49.05	49.05	0.35%	18,372
Apr 23, 2026	49.00	49.17	48.58	48.88	48.87	-0.30%	13,153
Apr 22, 2026	49.81	49.81	48.87	49.02	49.02	-0.42%	21,639
Apr 21, 2026	49.66	49.90	49.09	49.23	49.23	-0.71%	10,169
Apr 20, 2026	49.12	49.59	49.12	49.58	49.58	0.67%	20,942
Apr 17, 2026	48.65	49.54	48.65	49.25	49.25	2.18%	16,889
Apr 16, 2026	48.14	48.30	47.93	48.20	48.20	0.48%	17,640
Apr 15, 2026	48.26	48.26	47.87	47.97	47.97	-0.66%	22,373
Apr 14, 2026	47.95	48.40	47.95	48.29	48.29	0.52%	66,745
Apr 13, 2026	47.27	48.06	47.27	48.04	48.04	1.50%	14,394
Apr 10, 2026	47.40	47.54	47.33	47.33	47.33	-0.49%	16,586
Apr 9, 2026	47.22	47.78	47.22	47.56	47.56	0.47%	15,520
Apr 8, 2026	47.61	47.68	47.25	47.34	47.34	2.90%	12,918
Apr 7, 2026	45.74	46.10	45.68	46.00	46.00	0.11%	197,093
Apr 6, 2026	45.73	46.02	45.62	45.96	45.96	0.43%	41,096
Apr 2, 2026	45.00	45.84	45.00	45.76	45.76	-0.05%	11,341