XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	48.89	49.14	48.47	48.71	48.71	-1.42%	14,140
Oct 13, 2026	49.50	49.50	49.02	49.41	49.41	0.09%	14,116
Oct 12, 2026	49.51	49.66	49.36	49.36	49.36	-0.70%	25,489
Oct 9, 2026	49.53	49.72	49.27	49.71	49.71	0.75%	37,217
Oct 8, 2026	49.15	49.67	49.03	49.34	49.34	0.16%	16,057
Oct 7, 2026	49.16	49.29	49.00	49.26	49.26	-1.61%	8,004
Oct 6, 2026	50.21	50.29	50.03	50.07	50.07	0.34%	20,733
Oct 5, 2026	49.79	50.21	49.40	49.90	49.90	0.33%	20,305
Oct 2, 2026	49.73	49.99	49.73	49.74	49.74	1.00%	28,295
Oct 1, 2026	48.69	49.27	48.58	49.25	49.25	0.95%	28,256
Sep 30, 2026	48.95	49.06	48.78	48.78	48.78	-0.46%	12,361
Sep 29, 2026	49.22	49.22	48.73	49.00	49.00	-0.05%	23,752
Sep 28, 2026	49.18	49.25	48.74	49.03	49.03	-0.73%	12,546
Sep 25, 2026	49.36	49.51	49.11	49.39	49.39	0.41%	49,779
Sep 24, 2026	49.20	49.30	48.97	49.19	49.19	-0.47%	18,241
Sep 23, 2026	49.70	49.80	49.42	49.42	49.42	-0.71%	16,672
Sep 22, 2026	49.83	49.92	49.65	49.78	49.78	0.31%	9,327
Sep 21, 2026	49.80	49.80	49.46	49.62	49.62	0.65%	18,424
Sep 18, 2026	49.57	49.57	49.14	49.30	49.30	-0.30%	30,755
Sep 17, 2026	49.87	49.87	49.43	49.45	49.45	0.52%	21,390
Sep 16, 2026	49.62	49.81	48.76	49.20	49.20	-0.41%	16,354
Sep 15, 2026	49.62	49.62	49.37	49.40	49.40	-0.49%	17,471
Sep 14, 2026	49.90	49.96	49.01	49.78	49.64	-0.90%	36,538
Sep 11, 2026	50.27	50.34	50.13	50.23	50.09	0.90%	11,963
Sep 10, 2026	50.08	50.12	49.72	49.78	49.65	-0.95%	25,949
Sep 9, 2026	50.85	50.85	50.23	50.26	50.12	-1.02%	14,086
Sep 8, 2026	51.22	51.22	50.78	50.78	50.64	-0.95%	17,228
Sep 4, 2026	51.07	51.35	51.07	51.27	51.12	0.17%	10,094
Sep 3, 2026	51.04	51.25	50.73	51.18	51.04	1.01%	28,750
Sep 2, 2026	50.48	50.74	50.48	50.67	50.53	0.69%	15,822
Sep 1, 2026	50.68	50.69	50.26	50.32	50.18	-1.32%	10,796
Aug 31, 2026	51.03	51.03	50.88	50.99	50.85	-0.48%	12,805
Aug 28, 2026	51.91	51.91	51.19	51.23	51.09	-1.26%	10,563
Aug 27, 2026	51.98	51.98	51.66	51.89	51.75	0.06%	11,874
Aug 26, 2026	51.43	51.96	51.43	51.86	51.72	0.66%	12,677
Aug 25, 2026	51.75	51.75	51.40	51.52	51.38	0.12%	12,122
Aug 24, 2026	51.90	51.90	51.30	51.46	51.32	-0.76%	22,986
Aug 21, 2026	52.02	52.02	51.75	51.85	51.71	0.33%	14,555
Aug 20, 2026	51.70	52.03	51.62	51.68	51.54	-0.68%	19,086
Aug 19, 2026	52.74	52.74	52.00	52.03	51.89	-0.39%	10,324
Aug 18, 2026	52.61	52.61	52.23	52.23	52.09	-1.48%	9,949
Aug 17, 2026	53.22	53.22	52.95	53.02	52.87	-0.28%	23,526
Aug 14, 2026	53.19	53.24	53.05	53.17	53.02	0.15%	20,515
Aug 13, 2026	53.00	53.18	52.84	53.09	52.94	0.44%	16,295
Aug 12, 2026	52.68	52.92	52.59	52.86	52.71	0.45%	12,062
Aug 11, 2026	52.60	52.88	52.60	52.63	52.48	0.31%	6,620
Aug 10, 2026	52.74	52.74	52.46	52.46	52.32	-0.56%	9,318
Aug 7, 2026	52.62	52.85	52.54	52.76	52.61	1.34%	8,018
Aug 6, 2026	52.39	52.54	52.05	52.07	51.92	-0.51%	11,597
Aug 5, 2026	52.80	53.02	52.31	52.33	52.19	-0.48%	10,262