XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	52.09	52.09	51.00	51.52	51.52	-0.41%	10,222
Jul 1, 2026	51.84	52.21	51.64	51.73	51.73	-0.80%	14,555
Jun 30, 2026	51.79	52.27	51.79	52.15	52.15	0.77%	12,205
Jun 29, 2026	51.72	52.13	51.16	51.75	51.75	0.19%	24,895
Jun 26, 2026	51.32	51.67	51.31	51.65	51.65	-0.14%	35,266
Jun 25, 2026	51.58	52.08	51.46	51.72	51.72	1.10%	29,704
Jun 24, 2026	50.83	51.50	50.83	51.16	51.16	0.42%	25,474
Jun 23, 2026	50.51	51.14	50.51	50.94	50.94	-0.80%	8,419
Jun 22, 2026	51.26	51.45	51.16	51.35	51.35	0.39%	33,375
Jun 18, 2026	51.28	51.49	50.97	51.15	51.15	1.05%	23,487
Jun 17, 2026	51.16	51.71	50.55	50.62	50.62	-1.17%	23,597
Jun 16, 2026	51.42	51.72	51.15	51.22	51.22	-0.23%	8,620
Jun 15, 2026	52.02	52.02	51.30	51.34	51.34	0.41%	23,597
Jun 12, 2026	51.03	51.54	51.03	51.25	51.13	0.71%	6,782
Jun 11, 2026	50.02	51.02	49.94	50.89	50.77	2.70%	8,965
Jun 10, 2026	50.14	50.83	49.55	49.55	49.44	-1.69%	10,201
Jun 9, 2026	50.37	51.07	49.79	50.40	50.28	0.92%	15,374
Jun 8, 2026	50.40	50.40	49.94	49.94	49.83	0.20%	12,126
Jun 5, 2026	50.42	50.54	49.75	49.84	49.73	-2.05%	13,912
Jun 4, 2026	50.55	50.96	50.53	50.88	50.77	0.28%	40,887
Jun 3, 2026	50.61	50.81	50.42	50.74	50.62	-0.02%	36,301
Jun 2, 2026	50.25	50.77	50.25	50.75	50.63	0.71%	24,865
Jun 1, 2026	50.10	50.45	49.83	50.39	50.27	-0.10%	16,420
May 29, 2026	50.27	50.50	50.22	50.44	50.32	0.56%	12,871
May 28, 2026	49.83	50.36	49.77	50.16	50.05	-0.10%	23,373
May 27, 2026	50.42	50.52	50.06	50.21	50.10	-0.16%	4,416
May 26, 2026	50.02	50.37	50.01	50.29	50.18	1.64%	19,019
May 22, 2026	49.80	49.80	49.18	49.48	49.37	0.59%	6,218
May 21, 2026	48.71	49.19	48.45	49.19	49.08	0.37%	39,504
May 20, 2026	48.24	49.01	48.24	49.01	48.90	1.91%	18,156
May 19, 2026	48.34	48.34	47.83	48.09	47.98	-0.97%	20,528
May 18, 2026	48.55	48.78	48.40	48.56	48.45	-0.12%	21,219
May 15, 2026	48.73	48.73	48.52	48.62	48.51	-1.51%	15,190
May 14, 2026	49.26	49.54	49.11	49.37	49.25	0.42%	22,860
May 13, 2026	49.29	49.44	49.04	49.16	49.05	-0.08%	14,818
May 12, 2026	49.38	49.62	48.77	49.20	49.09	-0.76%	17,649
May 11, 2026	49.79	49.82	49.57	49.58	49.46	-0.61%	220,501
May 8, 2026	49.90	50.01	49.67	49.88	49.77	0.75%	7,981
May 7, 2026	50.34	50.60	49.46	49.51	49.40	-1.53%	70,980
May 6, 2026	49.86	50.33	49.86	50.28	50.17	2.09%	24,196
May 5, 2026	48.94	49.30	48.84	49.25	49.14	1.43%	12,226
May 4, 2026	48.87	49.09	48.37	48.56	48.45	-0.86%	29,401
May 1, 2026	48.98	49.23	48.91	48.98	48.87	0.04%	12,595
Apr 30, 2026	48.36	48.96	48.36	48.96	48.85	1.60%	37,584
Apr 29, 2026	48.52	48.52	47.95	48.19	48.08	-0.54%	28,062
Apr 28, 2026	48.56	48.66	48.38	48.45	48.34	-1.30%	9,559
Apr 27, 2026	49.03	49.18	48.93	49.09	48.97	0.08%	5,083
Apr 24, 2026	49.07	49.15	48.81	49.05	48.93	0.35%	18,372
Apr 23, 2026	49.00	49.17	48.58	48.88	48.76	-0.30%	13,153
Apr 22, 2026	49.81	49.81	48.87	49.02	48.91	-0.42%	21,639