XJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	53.00	53.18	52.84	53.09	53.09	0.44%	16,295
Aug 12, 2026	52.68	52.92	52.59	52.86	52.86	0.45%	12,062
Aug 11, 2026	52.60	52.88	52.60	52.63	52.63	0.31%	6,620
Aug 10, 2026	52.74	52.74	52.46	52.46	52.46	-0.56%	9,318
Aug 7, 2026	52.62	52.85	52.54	52.76	52.76	1.34%	8,018
Aug 6, 2026	52.39	52.54	52.05	52.07	52.06	-0.51%	11,597
Aug 5, 2026	52.80	53.02	52.31	52.33	52.33	-0.48%	10,262
Aug 4, 2026	51.92	52.66	51.68	52.58	52.58	2.02%	30,075
Aug 3, 2026	51.28	51.62	51.26	51.54	51.54	0.96%	8,376
Jul 31, 2026	51.19	51.59	50.70	51.05	51.05	-0.20%	15,964
Jul 30, 2026	50.60	51.15	50.60	51.15	51.15	0.75%	8,646
Jul 29, 2026	51.38	51.63	50.64	50.77	50.77	-1.72%	19,277
Jul 28, 2026	51.36	51.66	51.33	51.66	51.66	0.21%	11,535
Jul 27, 2026	51.77	51.85	51.29	51.55	51.55	0.54%	7,795
Jul 24, 2026	51.23	51.59	51.18	51.28	51.28	0.54%	7,996
Jul 23, 2026	50.82	51.06	50.81	51.00	51.00	-0.49%	11,459
Jul 22, 2026	51.24	51.52	51.12	51.25	51.25	-0.04%	16,857
Jul 21, 2026	51.06	51.37	50.97	51.27	51.27	0.81%	10,851
Jul 20, 2026	51.30	51.30	50.77	50.86	50.86	-0.71%	10,910
Jul 17, 2026	51.15	51.42	50.99	51.22	51.22	-0.75%	10,885
Jul 16, 2026	50.97	51.68	50.97	51.61	51.61	0.68%	12,299
Jul 15, 2026	51.38	51.49	50.95	51.26	51.26	0.06%	56,835
Jul 14, 2026	51.38	51.45	51.05	51.23	51.23	0.49%	29,449
Jul 13, 2026	51.21	51.29	50.79	50.98	50.98	-0.55%	14,217
Jul 10, 2026	51.26	51.39	51.21	51.26	51.26	-0.04%	19,419
Jul 9, 2026	51.25	51.61	51.24	51.28	51.28	1.24%	70,223
Jul 8, 2026	50.77	50.77	50.35	50.65	50.65	-0.90%	7,615
Jul 7, 2026	51.56	51.76	50.98	51.11	51.11	-1.39%	24,778
Jul 6, 2026	51.67	51.86	51.63	51.83	51.83	0.60%	14,293
Jul 2, 2026	52.09	52.09	51.00	51.52	51.52	-0.41%	10,222
Jul 1, 2026	51.84	52.21	51.64	51.73	51.73	-0.80%	14,555
Jun 30, 2026	51.79	52.27	51.79	52.15	52.15	0.77%	12,205
Jun 29, 2026	51.72	52.13	51.16	51.75	51.75	0.19%	24,895
Jun 26, 2026	51.32	51.67	51.31	51.65	51.65	-0.14%	35,266
Jun 25, 2026	51.58	52.08	51.46	51.72	51.72	1.10%	29,704
Jun 24, 2026	50.83	51.50	50.83	51.16	51.16	0.42%	25,474
Jun 23, 2026	50.51	51.14	50.51	50.94	50.94	-0.80%	8,419
Jun 22, 2026	51.26	51.45	51.16	51.35	51.35	0.39%	33,375
Jun 18, 2026	51.28	51.49	50.97	51.15	51.15	1.05%	23,487
Jun 17, 2026	51.16	51.71	50.55	50.62	50.62	-1.17%	23,597
Jun 16, 2026	51.42	51.72	51.15	51.22	51.22	-0.23%	8,620
Jun 15, 2026	52.02	52.02	51.30	51.34	51.34	0.41%	23,597
Jun 12, 2026	51.03	51.54	51.03	51.25	51.13	0.71%	6,782
Jun 11, 2026	50.02	51.02	49.94	50.89	50.77	2.70%	8,965
Jun 10, 2026	50.14	50.83	49.55	49.55	49.44	-1.69%	10,201
Jun 9, 2026	50.37	51.07	49.79	50.40	50.28	0.92%	15,374
Jun 8, 2026	50.40	50.40	49.94	49.94	49.83	0.20%	12,126
Jun 5, 2026	50.42	50.54	49.75	49.84	49.73	-2.05%	13,912
Jun 4, 2026	50.55	50.96	50.53	50.88	50.77	0.28%	40,887
Jun 3, 2026	50.61	50.81	50.42	50.74	50.62	-0.02%	36,301