XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.16	36.16	36.01	36.01	36.01	-0.33%	3,233
Feb 20, 2025	36.11	36.14	36.07	36.13	36.13	-0.10%	2,777
Feb 19, 2025	36.11	36.18	36.10	36.17	36.17	0.10%	8,234
Feb 18, 2025	35.97	36.14	35.97	36.13	36.13	0.03%	9,466
Feb 14, 2025	36.12	36.13	36.11	36.12	36.12	0.03%	5,964
Feb 13, 2025	35.94	36.11	35.94	36.11	36.11	0.24%	4,151
Feb 12, 2025	36.00	36.04	35.96	36.02	36.02	0.02%	8,524
Feb 11, 2025	35.99	36.05	35.99	36.02	36.02	-	3,989
Feb 10, 2025	36.00	36.02	36.00	36.02	36.02	0.15%	100
Feb 7, 2025	36.03	36.05	35.96	35.96	35.96	-0.12%	1,900
Feb 6, 2025	36.02	36.02	35.97	36.01	36.01	0.09%	1,081
Feb 5, 2025	36.02	36.02	35.94	35.97	35.97	0.09%	1,245
Feb 4, 2025	35.88	35.94	35.87	35.94	35.94	0.36%	4,741
Feb 3, 2025	35.75	35.87	35.75	35.81	35.81	-0.25%	3,318
Jan 31, 2025	36.02	36.03	35.89	35.90	35.90	-0.13%	3,826
Jan 30, 2025	35.93	35.95	35.93	35.95	35.95	0.08%	1,938
Jan 29, 2025	35.94	35.95	35.88	35.92	35.92	-0.03%	3,727
Jan 28, 2025	35.81	35.93	35.81	35.93	35.93	0.30%	1,878
Jan 27, 2025	35.82	35.82	35.79	35.82	35.82	-0.43%	2,197
Jan 24, 2025	35.97	36.04	35.96	35.97	35.97	0.01%	2,032
Jan 23, 2025	35.94	35.97	35.94	35.97	35.97	0.14%	2,458
Jan 22, 2025	35.97	35.99	35.92	35.92	35.92	0.01%	12,951
Jan 21, 2025	35.69	35.94	35.69	35.92	35.92	0.30%	7,049
Jan 17, 2025	35.81	35.83	35.79	35.81	35.81	0.20%	3,735
Jan 16, 2025	35.78	35.78	35.68	35.74	35.74	0.02%	4,410
Jan 15, 2025	35.66	35.73	35.66	35.73	35.73	0.76%	590
Jan 14, 2025	35.47	35.54	35.39	35.46	35.46	0.01%	5,263
Jan 13, 2025	35.37	35.46	35.34	35.46	35.46	0.12%	6,805
Jan 10, 2025	35.42	35.43	35.35	35.42	35.42	-0.52%	1,489
Jan 8, 2025	35.49	35.60	35.47	35.60	35.60	0.15%	2,646
Jan 7, 2025	35.58	35.63	35.55	35.55	35.55	-0.35%	856
Jan 6, 2025	35.68	35.69	35.67	35.67	35.67	0.13%	391
Jan 3, 2025	35.49	35.62	35.49	35.62	35.62	0.45%	2,408
Jan 2, 2025	35.50	35.50	35.41	35.46	35.46	-0.02%	435
Dec 31, 2024	35.51	35.51	35.47	35.47	35.47	-0.08%	548
Dec 30, 2024	35.58	35.59	35.50	35.50	35.50	-0.29%	1,127
Dec 27, 2024	35.60	35.60	35.56	35.60	35.60	-0.25%	607
Dec 26, 2024	35.64	35.70	35.64	35.69	35.69	0.07%	6,490
Dec 24, 2024	35.58	35.67	35.58	35.67	35.67	0.28%	2,301
Dec 23, 2024	35.41	35.57	35.38	35.57	35.57	0.38%	5,052
Dec 20, 2024	35.28	35.45	35.28	35.44	35.44	0.38%	4,278
Dec 19, 2024	35.32	35.41	35.28	35.30	35.30	-0.14%	70,923
Dec 18, 2024	35.66	35.66	35.35	35.35	35.35	-0.81%	1,707
Dec 17, 2024	35.59	35.64	35.58	35.64	35.64	-0.10%	4,266
Dec 16, 2024	35.62	35.67	35.62	35.67	35.67	0.08%	427
Dec 13, 2024	35.61	35.66	35.60	35.64	35.64	0.02%	2,527
Dec 12, 2024	35.68	35.70	35.59	35.64	35.64	-0.01%	4,307
Dec 11, 2024	35.64	35.70	35.64	35.64	35.64	0.07%	5,436
Dec 10, 2024	35.64	35.64	35.60	35.62	35.62	-0.10%	2,495
Dec 9, 2024	35.64	35.65	35.62	35.65	35.65	-0.12%	1,428
Dec 6, 2024	35.71	35.71	35.66	35.69	35.69	0.08%	2,138
Dec 5, 2024	35.64	35.71	35.64	35.67	35.67	-0.01%	4,635
Dec 4, 2024	35.64	35.67	35.64	35.67	35.67	0.19%	1,125
Dec 3, 2024	35.63	35.65	35.58	35.60	35.60	-0.09%	5,983
Dec 2, 2024	35.59	35.64	35.58	35.63	35.63	0.03%	9,105
Nov 29, 2024	35.57	35.64	35.57	35.62	35.62	0.23%	15,277
Nov 27, 2024	35.54	35.54	35.50	35.54	35.54	-0.05%	2,004
Nov 26, 2024	35.50	35.56	35.50	35.56	35.56	0.18%	720
Nov 25, 2024	35.40	35.51	35.40	35.49	35.49	0.10%	2,000
Nov 22, 2024	35.46	35.46	35.46	35.46	35.46	0.15%	164
Nov 21, 2024	35.31	35.43	35.31	35.40	35.40	0.16%	1,627
Nov 20, 2024	35.25	35.35	35.25	35.35	35.35	0.03%	2,675
Nov 19, 2024	35.34	35.34	35.34	35.34	35.34	0.07%	2
Nov 18, 2024	35.27	35.32	35.26	35.32	35.32	0.10%	1,403
Nov 15, 2024	35.30	35.30	35.21	35.28	35.28	-0.32%	9,100
Nov 14, 2024	35.45	35.45	35.40	35.40	35.40	-0.17%	1,047
Nov 13, 2024	35.49	35.49	35.46	35.46	35.46	0.09%	368
Nov 12, 2024	35.46	35.46	35.43	35.43	35.43	-0.05%	656
Nov 11, 2024	35.44	35.44	35.44	35.44	35.44	0.03%	-
Nov 8, 2024	35.46	35.46	35.38	35.43	35.43	0.20%	23,721
Nov 7, 2024	35.44	35.44	35.34	35.36	35.36	0.06%	5,964
Nov 6, 2024	35.23	35.40	35.23	35.34	35.34	0.80%	6,267
Nov 5, 2024	34.83	35.06	34.83	35.06	35.06	0.46%	8,819
Nov 4, 2024	34.91	34.94	34.86	34.90	34.90	0.01%	35,732
Nov 1, 2024	34.93	34.94	34.89	34.89	34.89	0.05%	3,748
Oct 31, 2024	34.88	34.88	34.85	34.87	34.87	-0.59%	5,888
Oct 30, 2024	35.12	35.13	35.07	35.08	35.08	-0.16%	2,855
Oct 29, 2024	35.09	35.16	35.08	35.14	35.14	0.10%	22,871
Oct 28, 2024	35.10	35.10	35.10	35.10	35.10	0.13%	183
Oct 25, 2024	35.17	35.17	35.06	35.06	35.06	-0.03%	799
Oct 24, 2024	35.09	35.09	35.06	35.06	35.06	0.11%	1,167
Oct 23, 2024	35.06	35.06	34.98	35.03	35.03	-0.31%	60,434
Oct 22, 2024	35.11	35.15	35.11	35.13	35.13	0.05%	1,053
Oct 21, 2024	35.36	35.36	35.06	35.12	35.12	-0.07%	5,174
Oct 18, 2024	35.18	35.18	35.14	35.14	35.14	0.19%	2,912
Oct 17, 2024	35.14	35.14	35.07	35.07	35.07	0.03%	501
Oct 16, 2024	35.05	35.10	34.97	35.06	35.06	0.17%	8,280
Oct 15, 2024	35.13	35.13	35.00	35.00	35.00	-0.21%	1,069
Oct 14, 2024	35.08	35.10	35.08	35.08	35.08	0.23%	589
Oct 11, 2024	34.92	35.00	34.92	35.00	35.00	0.24%	3,459
Oct 10, 2024	34.91	34.96	34.90	34.91	34.91	-0.05%	1,761
Oct 9, 2024	34.87	34.96	34.87	34.93	34.93	0.20%	4,904
Oct 8, 2024	34.76	34.91	34.76	34.86	34.86	0.26%	5,381
Oct 7, 2024	34.76	34.80	34.72	34.77	34.77	-0.26%	3,248
Oct 4, 2024	34.79	34.86	34.79	34.86	34.86	0.31%	2,576
Oct 3, 2024	34.72	34.78	34.72	34.75	34.75	-0.18%	4,723
Oct 2, 2024	34.80	34.86	34.78	34.82	34.82	-0.13%	2,052
Oct 1, 2024	34.84	34.95	34.78	34.86	34.86	-0.22%	46,035
Sep 30, 2024	34.88	34.94	34.86	34.94	34.94	0.13%	1,741
Sep 27, 2024	34.96	34.96	34.88	34.89	34.89	-0.03%	4,388