XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	39.19	39.29	39.19	39.26	39.26	0.08%	1,362
Feb 13, 2026	39.27	39.32	39.19	39.22	39.22	0.16%	3,860
Feb 12, 2026	39.16	39.17	39.16	39.16	39.16	-0.48%	1,570
Feb 11, 2026	39.34	39.41	39.34	39.35	39.35	-0.06%	6,572
Feb 10, 2026	39.39	39.43	39.35	39.38	39.38	-0.07%	2,325
Feb 9, 2026	39.37	39.42	39.34	39.40	39.40	0.13%	2,829
Feb 6, 2026	39.28	39.35	39.28	39.35	39.35	0.64%	3,134
Feb 5, 2026	39.11	39.11	39.10	39.10	39.10	-0.38%	2,336
Feb 4, 2026	39.28	39.32	39.18	39.25	39.25	-0.11%	4,907
Feb 3, 2026	39.23	39.31	39.20	39.30	39.30	-0.19%	8,107
Feb 2, 2026	39.30	39.39	39.29	39.37	39.37	0.18%	5,603
Jan 30, 2026	39.29	39.35	39.22	39.30	39.30	-	71,158
Jan 29, 2026	39.27	39.31	39.24	39.30	39.30	-0.14%	8,019
Jan 28, 2026	39.32	39.36	39.31	39.36	39.35	-	4,895
Jan 27, 2026	39.18	39.36	39.18	39.36	39.35	0.09%	5,669
Jan 26, 2026	39.30	39.32	39.30	39.32	39.32	0.10%	5,737
Jan 23, 2026	39.27	39.28	39.26	39.28	39.28	0.03%	4,023
Jan 22, 2026	39.32	39.32	39.27	39.27	39.27	0.17%	740
Jan 21, 2026	39.13	39.22	39.13	39.20	39.20	0.45%	12,518
Jan 20, 2026	39.01	39.10	39.01	39.03	39.03	-0.62%	6,639
Jan 16, 2026	39.27	39.27	39.24	39.27	39.27	0.04%	26,748
Jan 15, 2026	39.31	39.32	39.23	39.26	39.25	0.08%	2,037
Jan 14, 2026	39.20	39.25	39.14	39.22	39.22	-0.11%	3,066
Jan 13, 2026	39.27	39.27	39.24	39.27	39.26	-0.08%	10,655
Jan 12, 2026	39.26	39.30	39.26	39.30	39.30	0.03%	483
Jan 9, 2026	39.13	39.32	39.13	39.29	39.29	0.18%	1,444
Jan 8, 2026	39.19	39.21	39.19	39.21	39.21	0.07%	1,037
Jan 7, 2026	39.20	39.23	39.19	39.19	39.19	-0.10%	5,448
Jan 6, 2026	39.16	39.23	39.16	39.23	39.23	0.16%	1,150
Jan 5, 2026	39.16	39.17	39.15	39.16	39.16	0.15%	2,346
Jan 2, 2026	39.08	39.10	39.07	39.10	39.10	0.04%	4,353
Dec 31, 2025	39.08	39.12	39.08	39.09	39.09	-0.13%	1,188
Dec 30, 2025	39.13	39.14	39.10	39.14	39.14	-0.01%	1,463
Dec 29, 2025	39.11	39.14	39.11	39.14	39.14	-0.03%	332
Dec 26, 2025	39.16	39.16	39.16	39.16	39.15	0.06%	6
Dec 24, 2025	39.12	39.13	39.09	39.13	39.13	0.07%	2,268
Dec 23, 2025	39.11	39.11	39.11	39.11	39.11	0.09%	112
Dec 22, 2025	39.04	39.07	39.04	39.07	39.07	0.25%	4,941
Dec 19, 2025	38.98	38.98	38.98	38.98	38.98	0.31%	11
Dec 18, 2025	38.85	38.85	38.84	38.85	38.85	0.31%	481
Dec 17, 2025	38.77	38.80	38.74	38.74	38.74	-0.33%	507
Dec 16, 2025	38.83	38.86	38.81	38.86	38.86	0.01%	657
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	-0.01%	251
Dec 12, 2025	38.84	38.86	38.84	38.86	38.86	-0.18%	452
Dec 11, 2025	38.82	38.93	38.82	38.93	38.93	0.05%	3,084
Dec 10, 2025	38.85	38.92	38.80	38.91	38.91	0.16%	1,203
Dec 9, 2025	38.80	38.85	38.80	38.85	38.85	0.11%	839
Dec 8, 2025	38.81	38.84	38.81	38.81	38.81	-0.13%	2,285
Dec 5, 2025	38.86	38.86	38.86	38.86	38.86	0.09%	148
Dec 4, 2025	38.78	38.84	38.78	38.82	38.82	0.06%	269