XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	38.19	38.19	38.05	38.10	38.10	0.04%	1,411
Sep 8, 2025	38.08	38.08	38.08	38.08	38.08	0.06%	105
Sep 5, 2025	38.14	38.14	37.99	38.06	38.06	-0.08%	8,086
Sep 4, 2025	37.93	38.09	37.93	38.09	38.09	0.44%	2,366
Sep 3, 2025	37.92	37.94	37.89	37.92	37.92	0.22%	828
Sep 2, 2025	37.67	37.84	37.67	37.84	37.84	-0.13%	9,419
Aug 29, 2025	37.91	37.91	37.87	37.89	37.89	-0.24%	5,438
Aug 28, 2025	37.95	37.99	37.94	37.98	37.98	0.10%	4,006
Aug 27, 2025	37.90	37.95	37.88	37.94	37.94	0.15%	4,944
Aug 26, 2025	37.86	37.88	37.86	37.88	37.88	0.13%	402
Aug 25, 2025	37.89	37.93	37.83	37.83	37.83	-0.21%	2,469
Aug 22, 2025	37.86	37.95	37.86	37.91	37.91	0.69%	2,982
Aug 21, 2025	37.66	37.71	37.62	37.65	37.65	-0.11%	9,061
Aug 20, 2025	37.72	37.73	37.66	37.70	37.70	-0.10%	1,766
Aug 19, 2025	37.78	37.78	37.71	37.74	37.74	-0.21%	854
Aug 18, 2025	37.82	37.83	37.79	37.82	37.82	0.06%	2,709
Aug 15, 2025	37.83	37.83	37.80	37.80	37.80	-0.07%	4,934
Aug 14, 2025	37.76	37.86	37.76	37.82	37.82	-0.04%	6,571
Aug 13, 2025	37.84	37.84	37.81	37.84	37.84	0.14%	1,357
Aug 12, 2025	37.74	37.80	37.73	37.78	37.78	0.43%	7,902
Aug 11, 2025	37.69	37.69	37.62	37.62	37.62	-0.13%	1,560
Aug 8, 2025	37.64	37.67	37.62	37.67	37.67	0.39%	3,092
Aug 7, 2025	37.54	37.54	37.50	37.53	37.53	-0.12%	754
Aug 6, 2025	37.46	37.59	37.46	37.57	37.57	0.29%	5,791
Aug 5, 2025	37.64	37.64	37.43	37.46	37.46	-0.09%	11,896
Aug 4, 2025	37.49	37.54	37.44	37.50	37.50	0.68%	12,315
Aug 1, 2025	37.37	37.37	37.22	37.24	37.24	-0.59%	6,181
Jul 31, 2025	37.66	37.66	37.46	37.46	37.46	-0.09%	128,487
Jul 30, 2025	37.68	37.68	37.48	37.50	37.50	-0.14%	12,218
Jul 29, 2025	37.66	37.68	37.52	37.55	37.55	-0.16%	11,190
Jul 28, 2025	37.60	37.64	37.56	37.61	37.61	0.08%	14,207
Jul 25, 2025	37.56	37.62	37.52	37.58	37.58	0.15%	17,984
Jul 24, 2025	37.55	37.58	37.49	37.52	37.52	0.09%	23,496
Jul 23, 2025	37.44	37.51	37.44	37.49	37.49	0.24%	41,358
Jul 22, 2025	37.47	37.47	37.32	37.40	37.40	0.10%	14,679
Jul 21, 2025	37.45	37.46	37.36	37.36	37.36	0.05%	120,674
Jul 18, 2025	37.35	37.38	37.30	37.34	37.34	0.07%	122,852
Jul 17, 2025	37.38	37.38	37.26	37.32	37.32	-	75,268
Jul 16, 2025	37.22	37.35	37.22	37.32	37.32	0.03%	6,295
Jul 15, 2025	37.33	37.34	37.26	37.30	37.30	0.04%	4,258
Jul 14, 2025	37.29	37.33	37.27	37.29	37.29	-	16,457
Jul 11, 2025	37.30	37.30	37.28	37.29	37.29	0.11%	1,678
Jul 10, 2025	37.19	37.33	37.19	37.25	37.25	-0.08%	4,429
Jul 9, 2025	37.28	37.28	37.24	37.28	37.28	0.04%	4,449
Jul 8, 2025	37.31	37.31	37.24	37.27	37.27	0.04%	364
Jul 7, 2025	37.24	37.25	37.22	37.25	37.25	0.02%	4,117
Jul 3, 2025	37.22	37.24	37.20	37.24	37.24	0.08%	340
Jul 2, 2025	37.18	37.26	37.18	37.22	37.22	0.02%	464
Jul 1, 2025	37.20	37.24	37.17	37.21	37.21	0.13%	1,324
Jun 30, 2025	37.30	37.30	37.15	37.16	37.16	-0.08%	181,295