XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	35.25	35.35	35.25	35.35	35.35	0.03%	2,675
Nov 19, 2024	35.34	35.34	35.34	35.34	35.34	0.07%	2
Nov 18, 2024	35.27	35.32	35.26	35.32	35.32	0.10%	1,403
Nov 15, 2024	35.30	35.30	35.21	35.28	35.28	-0.32%	9,100
Nov 14, 2024	35.45	35.45	35.40	35.40	35.40	-0.17%	1,047
Nov 13, 2024	35.49	35.49	35.46	35.46	35.46	0.09%	368
Nov 12, 2024	35.46	35.46	35.43	35.43	35.43	-0.05%	656
Nov 11, 2024	35.44	35.44	35.44	35.44	35.44	0.03%	-
Nov 8, 2024	35.46	35.46	35.38	35.43	35.43	0.20%	23,721
Nov 7, 2024	35.44	35.44	35.34	35.36	35.36	0.06%	5,964
Nov 6, 2024	35.23	35.40	35.23	35.34	35.34	0.80%	6,267
Nov 5, 2024	34.83	35.06	34.83	35.06	35.06	0.46%	8,819
Nov 4, 2024	34.91	34.94	34.86	34.90	34.90	0.01%	35,732
Nov 1, 2024	34.93	34.94	34.89	34.89	34.89	0.05%	3,748
Oct 31, 2024	34.88	34.88	34.85	34.87	34.87	-0.59%	5,888
Oct 30, 2024	35.12	35.13	35.07	35.08	35.08	-0.16%	2,855
Oct 29, 2024	35.09	35.16	35.08	35.14	35.14	0.10%	22,871
Oct 28, 2024	35.10	35.10	35.10	35.10	35.10	0.13%	183
Oct 25, 2024	35.17	35.17	35.06	35.06	35.06	-0.03%	799
Oct 24, 2024	35.09	35.09	35.06	35.06	35.06	0.11%	1,167
Oct 23, 2024	35.06	35.06	34.98	35.03	35.03	-0.31%	60,434
Oct 22, 2024	35.11	35.15	35.11	35.13	35.13	0.05%	1,053
Oct 21, 2024	35.36	35.36	35.06	35.12	35.12	-0.07%	5,174
Oct 18, 2024	35.18	35.18	35.14	35.14	35.14	0.19%	2,912
Oct 17, 2024	35.14	35.14	35.07	35.07	35.07	0.03%	501
Oct 16, 2024	35.05	35.10	34.97	35.06	35.06	0.17%	8,280
Oct 15, 2024	35.13	35.13	35.00	35.00	35.00	-0.21%	1,069
Oct 14, 2024	35.08	35.10	35.08	35.08	35.08	0.23%	589
Oct 11, 2024	34.92	35.00	34.92	35.00	35.00	0.24%	3,459
Oct 10, 2024	34.91	34.96	34.90	34.91	34.91	-0.05%	1,761
Oct 9, 2024	34.87	34.96	34.87	34.93	34.93	0.20%	4,904
Oct 8, 2024	34.76	34.91	34.76	34.86	34.86	0.26%	5,381
Oct 7, 2024	34.76	34.80	34.72	34.77	34.77	-0.26%	3,248
Oct 4, 2024	34.79	34.86	34.79	34.86	34.86	0.31%	2,576
Oct 3, 2024	34.72	34.78	34.72	34.75	34.75	-0.18%	4,723
Oct 2, 2024	34.80	34.86	34.78	34.82	34.82	-0.13%	2,052
Oct 1, 2024	34.84	34.95	34.78	34.86	34.86	-0.22%	46,035
Sep 30, 2024	34.88	34.94	34.86	34.94	34.94	0.13%	1,741
Sep 27, 2024	34.96	34.96	34.88	34.89	34.89	-0.03%	4,388
Sep 26, 2024	34.92	34.96	34.88	34.91	34.91	0.08%	27,422
Sep 25, 2024	34.92	34.93	34.88	34.88	34.88	-0.21%	11,510
Sep 24, 2024	34.91	34.95	34.79	34.95	34.95	0.11%	4,041
Sep 23, 2024	34.77	34.91	34.77	34.91	34.91	0.31%	62,642
Sep 20, 2024	34.77	34.85	34.74	34.80	34.80	-0.04%	3,519
Sep 19, 2024	34.84	34.88	34.79	34.82	34.82	0.54%	7,233
Sep 18, 2024	34.62	34.77	34.62	34.63	34.63	0.03%	34,273
Sep 17, 2024	34.72	34.73	34.60	34.62	34.62	-0.03%	8,408
Sep 16, 2024	34.62	34.67	34.58	34.63	34.63	0.13%	11,148
Sep 13, 2024	34.56	34.64	34.56	34.58	34.58	0.10%	46,048
Sep 12, 2024	34.42	34.55	34.33	34.55	34.55	0.38%	5,178
Sep 11, 2024	34.18	34.42	34.04	34.42	34.42	0.48%	6,171
Sep 10, 2024	34.25	34.29	34.14	34.25	34.25	0.13%	3,298
Sep 9, 2024	34.08	34.22	34.08	34.21	34.21	0.65%	6,355
Sep 6, 2024	34.19	34.20	33.95	33.99	33.99	-0.68%	7,259
Sep 5, 2024	34.31	34.31	34.20	34.22	34.22	-0.17%	4,075
Sep 4, 2024	34.33	34.33	34.26	34.28	34.28	-0.05%	108,771
Sep 3, 2024	34.39	34.43	34.23	34.30	34.30	-0.81%	3,912
Aug 30, 2024	34.54	34.58	34.48	34.58	34.58	0.39%	13,265
Aug 29, 2024	34.61	34.61	34.44	34.44	34.44	-0.08%	1,029
Aug 28, 2024	34.40	34.47	34.36	34.47	34.47	-0.10%	1,952
Aug 27, 2024	34.47	34.51	34.47	34.51	34.51	0.03%	350
Aug 26, 2024	34.50	34.50	34.41	34.50	34.50	-	8,887
Aug 23, 2024	34.46	34.51	34.41	34.49	34.49	0.61%	8,138
Aug 22, 2024	34.46	34.47	34.29	34.29	34.29	-0.56%	5,023
Aug 21, 2024	34.47	34.48	34.38	34.48	34.48	0.26%	5,285
Aug 20, 2024	34.45	34.45	34.36	34.39	34.39	-0.20%	1,627
Aug 19, 2024	34.40	34.46	34.32	34.46	34.46	0.41%	12,418
Aug 16, 2024	34.27	34.34	34.26	34.32	34.32	0.23%	34,862
Aug 15, 2024	34.16	34.28	34.13	34.24	34.24	0.47%	15,103
Aug 14, 2024	34.09	34.09	33.99	34.08	34.08	0.18%	8,378
Aug 13, 2024	33.90	34.02	33.83	34.02	34.02	0.80%	27,809
Aug 12, 2024	33.80	33.80	33.66	33.75	33.75	0.15%	8,989
Aug 9, 2024	33.65	33.70	33.53	33.70	33.70	0.42%	14,864
Aug 8, 2024	33.51	33.57	33.41	33.56	33.56	1.15%	5,556
Aug 7, 2024	33.61	33.61	33.18	33.18	33.18	-0.33%	247,032
Aug 6, 2024	33.31	33.52	33.29	33.29	33.29	0.73%	7,486
Aug 5, 2024	32.76	33.20	32.69	33.05	33.05	-1.51%	36,983
Aug 2, 2024	33.71	33.71	33.41	33.56	33.56	-1.04%	24,007
Aug 1, 2024	34.23	34.23	33.78	33.91	33.91	-0.61%	17,909
Jul 31, 2024	34.02	34.18	33.99	34.12	34.12	0.88%	34,260
Jul 30, 2024	33.85	34.03	33.76	33.82	33.82	-0.21%	35,506
Jul 29, 2024	33.85	33.99	33.85	33.89	33.89	0.05%	64,670
Jul 26, 2024	33.83	33.97	33.80	33.87	33.87	0.40%	20,508
Jul 25, 2024	33.79	33.97	33.71	33.74	33.74	-0.18%	69,642
Jul 24, 2024	34.00	34.01	33.76	33.80	33.80	-0.85%	48,769
Jul 23, 2024	34.15	34.17	34.09	34.09	34.09	-0.12%	56,078
Jul 22, 2024	34.06	34.14	34.04	34.13	34.13	0.38%	36,072
Jul 19, 2024	34.07	34.07	33.96	34.00	34.00	0.09%	27,760
Jul 18, 2024	34.09	34.09	33.95	33.97	33.97	0.07%	112,936
Jul 17, 2024	33.97	33.97	33.95	33.95	33.95	0.01%	663
Jul 16, 2024	33.96	33.97	33.94	33.94	33.94	0.02%	3,188
Jul 15, 2024	33.88	33.97	33.88	33.93	33.93	0.02%	41,614
Jul 12, 2024	33.93	33.95	33.90	33.93	33.93	0.03%	1,349
Jul 11, 2024	33.88	33.93	33.88	33.92	33.92	0.01%	3,244
Jul 10, 2024	33.88	33.92	33.88	33.91	33.91	0.02%	870
Jul 9, 2024	33.86	33.91	33.86	33.91	33.91	0.03%	2,305
Jul 8, 2024	33.87	33.93	33.87	33.90	33.90	-0.02%	3,857
Jul 5, 2024	33.89	33.90	33.85	33.90	33.90	0.08%	2,770
Jul 3, 2024	33.88	33.91	33.85	33.87	33.87	-	5,791
Jul 2, 2024	33.81	33.87	33.80	33.87	33.87	0.04%	4,405