XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	38.72	38.73	38.64	38.73	38.73	0.34%	1,046
Oct 24, 2025	38.62	38.62	38.59	38.60	38.60	0.22%	3,097
Oct 23, 2025	38.49	38.54	38.49	38.52	38.52	0.22%	536
Oct 22, 2025	38.45	38.55	38.38	38.43	38.43	-0.20%	1,847
Oct 21, 2025	38.51	38.51	38.51	38.51	38.51	0.04%	326
Oct 20, 2025	38.44	38.51	38.44	38.49	38.49	0.47%	1,505
Oct 17, 2025	38.19	38.31	38.19	38.31	38.31	0.34%	1,350
Oct 16, 2025	38.16	38.18	38.16	38.18	38.18	-0.26%	599
Oct 15, 2025	38.41	38.41	38.27	38.28	38.28	-	1,674
Oct 14, 2025	38.12	38.33	38.12	38.28	38.28	-0.12%	4,691
Oct 13, 2025	38.27	38.33	38.27	38.33	38.33	0.60%	280
Oct 10, 2025	38.40	38.40	38.10	38.10	38.10	-0.88%	517
Oct 9, 2025	38.40	38.44	38.38	38.44	38.44	-0.05%	5,017
Oct 8, 2025	38.43	38.46	38.43	38.46	38.46	0.16%	1,019
Oct 7, 2025	38.40	38.40	38.39	38.39	38.39	-0.15%	536
Oct 6, 2025	38.44	38.45	38.44	38.45	38.45	0.12%	2,336
Oct 3, 2025	38.44	38.46	38.41	38.41	38.41	-0.03%	1,847
Oct 2, 2025	38.40	38.44	38.40	38.42	38.42	-0.03%	1,400
Oct 1, 2025	38.34	38.43	38.34	38.43	38.43	0.16%	6,499
Sep 30, 2025	38.32	38.37	38.28	38.37	38.37	0.07%	13,284
Sep 29, 2025	38.38	38.38	38.31	38.34	38.34	0.01%	4,458
Sep 26, 2025	38.33	38.35	38.31	38.34	38.34	0.26%	696
Sep 25, 2025	38.19	38.24	38.19	38.24	38.24	-0.02%	5,419
Sep 24, 2025	38.22	38.24	38.21	38.24	38.24	-0.03%	1,361
Sep 23, 2025	38.32	38.32	38.25	38.26	38.26	-0.22%	3,722
Sep 22, 2025	38.35	38.35	38.34	38.34	38.34	-	139
Sep 19, 2025	38.29	38.37	38.28	38.34	38.34	0.14%	3,762
Sep 18, 2025	38.30	38.32	38.28	38.29	38.29	0.10%	1,676
Sep 17, 2025	38.24	38.26	38.24	38.25	38.25	-0.01%	14,002
Sep 16, 2025	38.22	38.26	38.22	38.25	38.25	-0.05%	882
Sep 15, 2025	38.28	38.28	38.23	38.27	38.27	0.07%	7,936
Sep 12, 2025	38.22	38.24	38.21	38.24	38.24	0.05%	1,049
Sep 11, 2025	38.20	38.22	38.20	38.22	38.22	0.20%	263
Sep 10, 2025	38.15	38.15	38.09	38.14	38.14	0.12%	1,388
Sep 9, 2025	38.19	38.19	38.05	38.10	38.10	0.04%	1,411
Sep 8, 2025	38.08	38.08	38.08	38.08	38.08	0.06%	105
Sep 5, 2025	38.14	38.14	37.99	38.06	38.06	-0.08%	8,086
Sep 4, 2025	37.93	38.09	37.93	38.09	38.09	0.44%	2,366
Sep 3, 2025	37.92	37.94	37.89	37.92	37.92	0.22%	828
Sep 2, 2025	37.67	37.84	37.67	37.84	37.84	-0.13%	9,419
Aug 29, 2025	37.91	37.91	37.87	37.89	37.89	-0.24%	5,438
Aug 28, 2025	37.95	37.99	37.94	37.98	37.98	0.10%	4,006
Aug 27, 2025	37.90	37.95	37.88	37.94	37.94	0.15%	4,944
Aug 26, 2025	37.86	37.88	37.86	37.88	37.88	0.13%	402
Aug 25, 2025	37.89	37.93	37.83	37.83	37.83	-0.21%	2,469
Aug 22, 2025	37.86	37.95	37.86	37.91	37.91	0.69%	2,982
Aug 21, 2025	37.66	37.71	37.62	37.65	37.65	-0.11%	9,061
Aug 20, 2025	37.72	37.73	37.66	37.70	37.70	-0.10%	1,766
Aug 19, 2025	37.78	37.78	37.71	37.74	37.74	-0.21%	854
Aug 18, 2025	37.82	37.83	37.79	37.82	37.82	0.06%	2,709