FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL)
BATS: XJUL · Real-Time Price · USD
39.21
+0.02 (0.06%)
At close: Mar 11, 2026, 4:00 PM EDT
39.21
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
XJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 39.17 | 39.21 | 39.11 | 39.21 | 39.21 | 0.06% | 500 |
| Mar 10, 2026 | 39.28 | 39.29 | 39.19 | 39.19 | 39.19 | -0.09% | 1,241 |
| Mar 9, 2026 | 38.96 | 39.22 | 38.94 | 39.22 | 39.22 | 0.41% | 1,207 |
| Mar 6, 2026 | 39.11 | 39.11 | 39.06 | 39.06 | 39.06 | -0.60% | 211 |
| Mar 5, 2026 | 39.27 | 39.30 | 39.27 | 39.30 | 39.30 | -0.23% | 165 |
| Mar 4, 2026 | 39.36 | 39.38 | 39.36 | 39.38 | 39.38 | 0.31% | 663 |
| Mar 3, 2026 | 39.15 | 39.26 | 39.15 | 39.26 | 39.26 | -0.30% | 1,692 |
| Mar 2, 2026 | 39.29 | 39.38 | 39.29 | 39.38 | 39.38 | 0.02% | 572 |
| Feb 27, 2026 | 39.33 | 39.38 | 39.33 | 39.38 | 39.37 | -0.14% | 435 |
| Feb 26, 2026 | 39.34 | 39.43 | 39.34 | 39.43 | 39.43 | -0.10% | 1,561 |
| Feb 25, 2026 | 39.44 | 39.47 | 39.40 | 39.47 | 39.47 | 0.26% | 1,555 |
| Feb 24, 2026 | 39.30 | 39.37 | 39.30 | 39.37 | 39.37 | 0.45% | 1,180 |
| Feb 23, 2026 | 39.35 | 39.35 | 39.19 | 39.19 | 39.19 | -0.47% | 19,519 |
| Feb 20, 2026 | 39.33 | 39.37 | 39.33 | 39.37 | 39.37 | 0.23% | 500 |
| Feb 19, 2026 | 39.24 | 39.29 | 39.24 | 39.29 | 39.29 | -0.12% | 1,748 |
| Feb 18, 2026 | 39.37 | 39.37 | 39.27 | 39.33 | 39.33 | 0.20% | 969 |
| Feb 17, 2026 | 39.19 | 39.29 | 39.19 | 39.26 | 39.26 | 0.08% | 1,362 |
| Feb 13, 2026 | 39.27 | 39.32 | 39.19 | 39.22 | 39.22 | 0.16% | 3,860 |
| Feb 12, 2026 | 39.16 | 39.17 | 39.16 | 39.16 | 39.16 | -0.48% | 1,570 |
| Feb 11, 2026 | 39.34 | 39.41 | 39.34 | 39.35 | 39.35 | -0.06% | 6,572 |
| Feb 10, 2026 | 39.39 | 39.43 | 39.35 | 39.38 | 39.38 | -0.07% | 2,325 |
| Feb 9, 2026 | 39.37 | 39.42 | 39.34 | 39.40 | 39.40 | 0.13% | 2,829 |
| Feb 6, 2026 | 39.28 | 39.35 | 39.28 | 39.35 | 39.35 | 0.64% | 3,134 |
| Feb 5, 2026 | 39.11 | 39.11 | 39.10 | 39.10 | 39.10 | -0.38% | 2,336 |
| Feb 4, 2026 | 39.28 | 39.32 | 39.18 | 39.25 | 39.25 | -0.11% | 4,907 |
| Feb 3, 2026 | 39.23 | 39.31 | 39.20 | 39.30 | 39.30 | -0.19% | 8,107 |
| Feb 2, 2026 | 39.30 | 39.39 | 39.29 | 39.37 | 39.37 | 0.18% | 5,603 |
| Jan 30, 2026 | 39.29 | 39.35 | 39.22 | 39.30 | 39.30 | - | 71,158 |
| Jan 29, 2026 | 39.27 | 39.31 | 39.24 | 39.30 | 39.30 | -0.14% | 8,019 |
| Jan 28, 2026 | 39.32 | 39.36 | 39.31 | 39.36 | 39.35 | - | 4,895 |
| Jan 27, 2026 | 39.18 | 39.36 | 39.18 | 39.36 | 39.35 | 0.09% | 5,669 |
| Jan 26, 2026 | 39.30 | 39.32 | 39.30 | 39.32 | 39.32 | 0.10% | 5,737 |
| Jan 23, 2026 | 39.27 | 39.28 | 39.26 | 39.28 | 39.28 | 0.03% | 4,023 |
| Jan 22, 2026 | 39.32 | 39.32 | 39.27 | 39.27 | 39.27 | 0.17% | 740 |
| Jan 21, 2026 | 39.13 | 39.22 | 39.13 | 39.20 | 39.20 | 0.45% | 12,518 |
| Jan 20, 2026 | 39.01 | 39.10 | 39.01 | 39.03 | 39.03 | -0.62% | 6,639 |
| Jan 16, 2026 | 39.27 | 39.27 | 39.24 | 39.27 | 39.27 | 0.04% | 26,748 |
| Jan 15, 2026 | 39.31 | 39.32 | 39.23 | 39.26 | 39.25 | 0.08% | 2,037 |
| Jan 14, 2026 | 39.20 | 39.25 | 39.14 | 39.22 | 39.22 | -0.11% | 3,066 |
| Jan 13, 2026 | 39.27 | 39.27 | 39.24 | 39.27 | 39.26 | -0.08% | 10,655 |
| Jan 12, 2026 | 39.26 | 39.30 | 39.26 | 39.30 | 39.30 | 0.03% | 483 |
| Jan 9, 2026 | 39.13 | 39.32 | 39.13 | 39.29 | 39.29 | 0.18% | 1,444 |
| Jan 8, 2026 | 39.19 | 39.21 | 39.19 | 39.21 | 39.21 | 0.07% | 1,037 |
| Jan 7, 2026 | 39.20 | 39.23 | 39.19 | 39.19 | 39.19 | -0.10% | 5,448 |
| Jan 6, 2026 | 39.16 | 39.23 | 39.16 | 39.23 | 39.23 | 0.16% | 1,150 |
| Jan 5, 2026 | 39.16 | 39.17 | 39.15 | 39.16 | 39.16 | 0.15% | 2,346 |
| Jan 2, 2026 | 39.08 | 39.10 | 39.07 | 39.10 | 39.10 | 0.04% | 4,353 |
| Dec 31, 2025 | 39.08 | 39.12 | 39.08 | 39.09 | 39.09 | -0.13% | 1,188 |
| Dec 30, 2025 | 39.13 | 39.14 | 39.10 | 39.14 | 39.14 | -0.01% | 1,463 |
| Dec 29, 2025 | 39.11 | 39.14 | 39.11 | 39.14 | 39.14 | -0.03% | 332 |