XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	39.27	39.28	39.26	39.28	39.28	0.03%	4,023
Jan 22, 2026	39.32	39.32	39.27	39.27	39.27	0.17%	740
Jan 21, 2026	39.13	39.22	39.13	39.20	39.20	0.45%	12,518
Jan 20, 2026	39.01	39.10	39.01	39.03	39.03	-0.62%	6,639
Jan 16, 2026	39.27	39.27	39.24	39.27	39.27	0.04%	26,748
Jan 15, 2026	39.31	39.32	39.23	39.26	39.25	0.08%	2,037
Jan 14, 2026	39.20	39.25	39.14	39.22	39.22	-0.11%	3,066
Jan 13, 2026	39.27	39.27	39.24	39.27	39.26	-0.08%	10,655
Jan 12, 2026	39.26	39.30	39.26	39.30	39.30	0.03%	483
Jan 9, 2026	39.13	39.32	39.13	39.29	39.29	0.18%	1,444
Jan 8, 2026	39.19	39.21	39.19	39.21	39.21	0.07%	1,037
Jan 7, 2026	39.20	39.23	39.19	39.19	39.19	-0.10%	5,448
Jan 6, 2026	39.16	39.23	39.16	39.23	39.23	0.16%	1,150
Jan 5, 2026	39.16	39.17	39.15	39.16	39.16	0.15%	2,346
Jan 2, 2026	39.08	39.10	39.07	39.10	39.10	0.04%	4,353
Dec 31, 2025	39.08	39.12	39.08	39.09	39.09	-0.13%	1,188
Dec 30, 2025	39.13	39.14	39.10	39.14	39.14	-0.01%	1,463
Dec 29, 2025	39.11	39.14	39.11	39.14	39.14	-0.03%	332
Dec 26, 2025	39.16	39.16	39.16	39.16	39.15	0.06%	6
Dec 24, 2025	39.12	39.13	39.09	39.13	39.13	0.07%	2,268
Dec 23, 2025	39.11	39.11	39.11	39.11	39.11	0.09%	112
Dec 22, 2025	39.04	39.07	39.04	39.07	39.07	0.25%	4,941
Dec 19, 2025	38.98	38.98	38.98	38.98	38.98	0.31%	11
Dec 18, 2025	38.85	38.85	38.84	38.85	38.85	0.31%	481
Dec 17, 2025	38.77	38.80	38.74	38.74	38.74	-0.33%	507
Dec 16, 2025	38.83	38.86	38.81	38.86	38.86	0.01%	657
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	-0.01%	251
Dec 12, 2025	38.84	38.86	38.84	38.86	38.86	-0.18%	452
Dec 11, 2025	38.82	38.93	38.82	38.93	38.93	0.05%	3,084
Dec 10, 2025	38.85	38.92	38.80	38.91	38.91	0.16%	1,203
Dec 9, 2025	38.80	38.85	38.80	38.85	38.85	0.11%	839
Dec 8, 2025	38.81	38.84	38.81	38.81	38.81	-0.13%	2,285
Dec 5, 2025	38.86	38.86	38.86	38.86	38.86	0.09%	148
Dec 4, 2025	38.78	38.84	38.78	38.82	38.82	0.06%	269
Dec 3, 2025	38.77	38.80	38.77	38.80	38.80	0.09%	3,682
Dec 2, 2025	38.76	38.77	38.72	38.77	38.76	0.14%	1,127
Dec 1, 2025	38.73	38.74	38.71	38.71	38.71	-0.11%	679
Nov 28, 2025	38.75	38.75	38.75	38.75	38.75	0.16%	-
Nov 26, 2025	38.62	38.71	38.62	38.69	38.69	0.20%	678
Nov 25, 2025	38.43	38.61	38.43	38.61	38.61	0.40%	5,879
Nov 24, 2025	38.46	38.46	38.45	38.46	38.46	0.59%	910
Nov 21, 2025	38.07	38.29	38.07	38.23	38.23	0.39%	1,551
Nov 20, 2025	38.11	38.11	38.09	38.09	38.09	-0.59%	444
Nov 19, 2025	38.15	38.32	38.15	38.31	38.31	0.14%	1,791
Nov 18, 2025	38.18	38.28	38.14	38.26	38.26	-0.23%	1,209
Nov 17, 2025	38.43	38.43	38.27	38.35	38.35	-0.33%	1,326
Nov 14, 2025	38.25	38.51	38.25	38.48	38.48	0.09%	1,443
Nov 13, 2025	38.61	38.61	38.44	38.44	38.44	-0.54%	1,608
Nov 12, 2025	38.65	38.65	38.65	38.65	38.65	0.01%	116
Nov 11, 2025	38.63	38.65	38.63	38.65	38.65	0.03%	280