XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	38.62	38.89	38.60	38.89	38.89	1.33%	1,496
Mar 30, 2026	38.50	38.50	38.32	38.38	38.38	-0.09%	1,891
Mar 27, 2026	38.59	38.59	38.38	38.42	38.42	-0.74%	3,795
Mar 26, 2026	38.92	38.92	38.70	38.70	38.70	-0.84%	6,065
Mar 25, 2026	39.05	39.07	38.98	39.03	39.03	0.39%	588,931
Mar 24, 2026	38.90	39.00	38.84	38.88	38.88	-0.08%	231,811
Mar 23, 2026	39.04	39.04	38.87	38.91	38.91	0.57%	9,157
Mar 20, 2026	38.78	38.90	38.69	38.69	38.69	-0.75%	87,017
Mar 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.04%	326
Mar 18, 2026	39.04	39.05	39.00	39.00	39.00	-0.49%	544
Mar 17, 2026	39.17	39.22	39.17	39.19	39.19	0.18%	704
Mar 16, 2026	39.16	39.16	39.05	39.12	39.12	0.53%	3,384
Mar 13, 2026	38.91	38.92	38.91	38.91	38.91	-0.21%	299
Mar 12, 2026	39.14	39.14	38.99	38.99	38.99	-0.56%	1,673
Mar 11, 2026	39.17	39.21	39.11	39.21	39.21	0.06%	500
Mar 10, 2026	39.28	39.29	39.19	39.19	39.19	-0.09%	1,241
Mar 9, 2026	38.96	39.22	38.94	39.22	39.22	0.41%	1,207
Mar 6, 2026	39.11	39.11	39.06	39.06	39.06	-0.60%	211
Mar 5, 2026	39.27	39.30	39.27	39.30	39.30	-0.23%	165
Mar 4, 2026	39.36	39.38	39.36	39.38	39.38	0.31%	663
Mar 3, 2026	39.15	39.26	39.15	39.26	39.26	-0.30%	1,692
Mar 2, 2026	39.29	39.38	39.29	39.38	39.38	0.02%	572
Feb 27, 2026	39.33	39.38	39.33	39.38	39.37	-0.14%	435
Feb 26, 2026	39.34	39.43	39.34	39.43	39.43	-0.10%	1,561
Feb 25, 2026	39.44	39.47	39.40	39.47	39.47	0.26%	1,555
Feb 24, 2026	39.30	39.37	39.30	39.37	39.37	0.45%	1,180
Feb 23, 2026	39.35	39.35	39.19	39.19	39.19	-0.47%	19,519
Feb 20, 2026	39.33	39.37	39.33	39.37	39.37	0.23%	500
Feb 19, 2026	39.24	39.29	39.24	39.29	39.29	-0.12%	1,748
Feb 18, 2026	39.37	39.37	39.27	39.33	39.33	0.20%	969
Feb 17, 2026	39.19	39.29	39.19	39.26	39.26	0.08%	1,362
Feb 13, 2026	39.27	39.32	39.19	39.22	39.22	0.16%	3,860
Feb 12, 2026	39.16	39.17	39.16	39.16	39.16	-0.48%	1,570
Feb 11, 2026	39.34	39.41	39.34	39.35	39.35	-0.06%	6,572
Feb 10, 2026	39.39	39.43	39.35	39.38	39.38	-0.07%	2,325
Feb 9, 2026	39.37	39.42	39.34	39.40	39.40	0.13%	2,829
Feb 6, 2026	39.28	39.35	39.28	39.35	39.35	0.64%	3,134
Feb 5, 2026	39.11	39.11	39.10	39.10	39.10	-0.38%	2,336
Feb 4, 2026	39.28	39.32	39.18	39.25	39.25	-0.11%	4,907
Feb 3, 2026	39.23	39.31	39.20	39.30	39.30	-0.19%	8,107
Feb 2, 2026	39.30	39.39	39.29	39.37	39.37	0.18%	5,603
Jan 30, 2026	39.29	39.35	39.22	39.30	39.30	-	71,158
Jan 29, 2026	39.27	39.31	39.24	39.30	39.30	-0.14%	8,019
Jan 28, 2026	39.32	39.36	39.31	39.36	39.35	-	4,895
Jan 27, 2026	39.18	39.36	39.18	39.36	39.35	0.09%	5,669
Jan 26, 2026	39.30	39.32	39.30	39.32	39.32	0.10%	5,737
Jan 23, 2026	39.27	39.28	39.26	39.28	39.28	0.03%	4,023
Jan 22, 2026	39.32	39.32	39.27	39.27	39.27	0.17%	740
Jan 21, 2026	39.13	39.22	39.13	39.20	39.20	0.45%	12,518
Jan 20, 2026	39.01	39.10	39.01	39.03	39.03	-0.62%	6,639