XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	41.96	42.03	41.96	42.03	42.03	0.38%	2,281
Oct 8, 2026	41.90	41.93	41.87	41.87	41.87	-0.17%	1,190
Oct 7, 2026	41.89	41.94	41.88	41.94	41.94	-0.15%	784
Oct 6, 2026	41.98	42.01	41.98	42.01	42.01	0.25%	1,426
Oct 5, 2026	41.75	41.90	41.75	41.90	41.90	0.20%	2,827
Oct 2, 2026	41.79	41.82	41.78	41.82	41.82	0.22%	684
Oct 1, 2026	41.59	41.72	41.59	41.72	41.72	0.04%	862
Sep 30, 2026	41.78	41.78	41.71	41.71	41.71	0.01%	853
Sep 29, 2026	41.67	41.72	41.66	41.71	41.71	-0.01%	579
Sep 28, 2026	41.75	41.75	41.71	41.71	41.71	-0.23%	292
Sep 25, 2026	41.70	41.83	41.70	41.81	41.81	0.22%	773
Sep 24, 2026	41.71	41.72	41.59	41.72	41.72	-0.01%	1,335
Sep 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.20%	275
Sep 22, 2026	41.81	41.81	41.81	41.81	41.81	0.02%	150
Sep 21, 2026	41.70	41.80	41.70	41.80	41.80	0.52%	1,080
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.01%	46
Sep 17, 2026	41.58	41.58	41.58	41.58	41.58	0.51%	115
Sep 16, 2026	41.26	41.37	41.26	41.37	41.37	-0.19%	155
Sep 15, 2026	41.45	41.45	41.45	41.45	41.45	-0.24%	106
Sep 14, 2026	41.56	41.56	41.55	41.55	41.54	-0.11%	481
Sep 11, 2026	41.59	41.59	41.59	41.59	41.59	0.40%	17
Sep 10, 2026	41.40	41.47	41.40	41.43	41.43	-0.28%	434
Sep 9, 2026	41.54	41.54	41.54	41.54	41.54	-0.19%	112
Sep 8, 2026	41.62	41.62	41.62	41.62	41.62	-0.23%	85
Sep 4, 2026	41.72	41.72	41.72	41.72	41.72	-0.06%	301
Sep 3, 2026	41.69	41.78	41.68	41.74	41.74	0.35%	24,643
Sep 2, 2026	41.55	41.60	41.55	41.60	41.60	0.30%	143
Sep 1, 2026	41.47	41.47	41.47	41.47	41.47	-0.30%	66
Aug 31, 2026	41.51	41.60	41.51	41.60	41.59	0.05%	366
Aug 28, 2026	41.53	41.58	41.53	41.58	41.58	-0.07%	177
Aug 27, 2026	41.38	41.61	41.38	41.61	41.61	0.27%	1,108
Aug 26, 2026	41.50	41.50	41.50	41.50	41.50	0.04%	603
Aug 25, 2026	41.43	41.48	41.43	41.48	41.48	0.08%	218
Aug 24, 2026	41.64	41.64	41.45	41.45	41.45	-0.07%	553
Aug 21, 2026	41.48	41.48	41.48	41.48	41.48	0.14%	229
Aug 20, 2026	41.42	41.42	41.42	41.42	41.42	-0.22%	68
Aug 19, 2026	41.47	41.51	41.47	41.51	41.51	0.11%	2,389
Aug 18, 2026	41.40	41.50	41.40	41.46	41.46	-0.18%	69,035
Aug 17, 2026	41.53	41.54	41.53	41.54	41.53	-0.10%	351
Aug 14, 2026	41.58	41.61	41.54	41.58	41.58	-0.01%	2,082
Aug 13, 2026	41.56	41.59	41.53	41.58	41.58	0.19%	3,834
Aug 12, 2026	41.47	41.52	41.47	41.50	41.50	0.12%	5,319
Aug 11, 2026	41.53	41.53	41.45	41.45	41.45	-0.12%	1,867
Aug 10, 2026	41.54	41.55	41.50	41.50	41.50	0.04%	889
Aug 7, 2026	41.47	41.50	41.47	41.49	41.49	0.17%	1,990
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	-0.04%	8
Aug 5, 2026	41.71	41.71	41.40	41.43	41.43	-0.01%	78,889
Aug 4, 2026	41.41	41.53	41.33	41.44	41.43	0.52%	72,622
Aug 3, 2026	41.05	41.26	41.04	41.22	41.22	0.46%	13,085
Jul 31, 2026	40.97	41.03	40.97	41.03	41.03	0.34%	635