XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.08	41.08	40.79	40.79	40.79	-0.04%	18,239
Jul 17, 2026	40.81	40.85	40.78	40.81	40.81	-	5,918
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	0.01%	89
Jul 15, 2026	40.80	40.80	40.80	40.80	40.80	0.02%	959
Jul 14, 2026	40.79	40.79	40.75	40.79	40.79	-0.01%	1,772
Jul 13, 2026	40.80	40.83	40.75	40.80	40.80	0.04%	2,671
Jul 10, 2026	40.78	40.78	40.78	40.78	40.78	0.01%	46
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	0.02%	35
Jul 8, 2026	40.71	40.77	40.71	40.77	40.77	-	1,345
Jul 7, 2026	40.90	40.90	40.72	40.77	40.77	0.04%	2,032
Jul 6, 2026	40.62	40.75	40.62	40.75	40.75	0.04%	1,530
Jul 2, 2026	40.70	40.74	40.70	40.74	40.74	0.02%	505
Jul 1, 2026	40.67	40.73	40.67	40.73	40.73	0.02%	1,323
Jun 30, 2026	40.68	40.72	40.67	40.72	40.72	0.05%	2,599
Jun 29, 2026	40.65	40.70	40.65	40.70	40.70	0.06%	585
Jun 26, 2026	40.63	40.70	40.63	40.67	40.67	0.03%	37,501
Jun 25, 2026	40.62	40.67	40.62	40.66	40.66	0.17%	5,455
Jun 24, 2026	40.62	40.68	40.59	40.59	40.59	-0.12%	489,930
Jun 23, 2026	40.57	40.64	40.01	40.64	40.64	0.10%	237,235
Jun 22, 2026	40.54	40.72	40.54	40.60	40.60	-0.09%	3,054
Jun 18, 2026	40.61	40.67	40.61	40.64	40.64	0.05%	1,600
Jun 17, 2026	40.60	40.63	40.54	40.62	40.62	-0.07%	526
Jun 16, 2026	40.60	40.65	40.59	40.65	40.65	0.04%	3,134
Jun 15, 2026	40.70	40.70	40.59	40.63	40.63	0.14%	2,276
Jun 12, 2026	40.56	40.59	40.53	40.58	40.58	0.04%	5,649
Jun 11, 2026	40.46	40.56	40.46	40.56	40.56	0.20%	2,476
Jun 10, 2026	40.50	40.53	40.48	40.48	40.48	-0.06%	1,620
Jun 9, 2026	40.52	40.52	40.48	40.51	40.51	-0.09%	631
Jun 8, 2026	40.51	40.54	40.51	40.54	40.54	0.12%	680
Jun 5, 2026	40.62	40.62	40.46	40.49	40.49	-0.18%	1,954
Jun 4, 2026	40.51	40.57	40.51	40.57	40.57	0.11%	300
Jun 3, 2026	40.53	40.53	40.52	40.52	40.52	-0.11%	687
Jun 2, 2026	40.57	40.62	40.53	40.57	40.57	0.05%	1,964
Jun 1, 2026	40.51	40.59	40.51	40.55	40.55	-0.01%	1,269
May 29, 2026	40.50	40.57	40.50	40.55	40.55	0.06%	675
May 28, 2026	40.66	40.66	40.49	40.53	40.53	0.06%	4,938
May 27, 2026	40.46	40.50	40.46	40.50	40.50	0.01%	1,726
May 26, 2026	40.45	40.50	40.45	40.50	40.50	0.07%	1,831
May 22, 2026	40.46	40.49	40.42	40.47	40.47	0.11%	3,849
May 21, 2026	40.42	40.42	40.42	40.42	40.42	0.04%	275
May 20, 2026	40.37	40.41	40.36	40.41	40.41	0.09%	874
May 19, 2026	40.32	40.37	40.32	40.37	40.37	0.10%	200
May 18, 2026	40.34	40.41	40.33	40.33	40.33	-0.09%	3,704
May 15, 2026	40.36	40.41	40.32	40.37	40.37	-	2,780
May 14, 2026	40.34	40.37	40.33	40.37	40.37	0.04%	3,379
May 13, 2026	40.34	40.35	40.30	40.35	40.35	0.09%	3,171
May 12, 2026	40.28	40.35	40.26	40.32	40.32	-0.04%	1,452
May 11, 2026	40.29	40.38	40.29	40.33	40.33	-	1,499
May 8, 2026	40.33	40.33	40.33	40.33	40.33	0.12%	327
May 7, 2026	40.15	40.35	40.15	40.28	40.28	0.05%	1,471