XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	41.53	41.58	41.53	41.58	41.58	-0.07%	177
Aug 27, 2026	41.38	41.61	41.38	41.61	41.61	0.27%	1,108
Aug 26, 2026	41.50	41.50	41.50	41.50	41.50	0.04%	603
Aug 25, 2026	41.43	41.48	41.43	41.48	41.48	0.08%	218
Aug 24, 2026	41.64	41.64	41.45	41.45	41.45	-0.07%	553
Aug 21, 2026	41.48	41.48	41.48	41.48	41.48	0.14%	229
Aug 20, 2026	41.42	41.42	41.42	41.42	41.42	-0.22%	68
Aug 19, 2026	41.47	41.51	41.47	41.51	41.51	0.11%	2,389
Aug 18, 2026	41.40	41.50	41.40	41.46	41.46	-0.18%	69,035
Aug 17, 2026	41.53	41.54	41.53	41.54	41.53	-0.10%	351
Aug 14, 2026	41.58	41.61	41.54	41.58	41.58	-0.01%	2,082
Aug 13, 2026	41.56	41.59	41.53	41.58	41.58	0.19%	3,834
Aug 12, 2026	41.47	41.52	41.47	41.50	41.50	0.12%	5,319
Aug 11, 2026	41.53	41.53	41.45	41.45	41.45	-0.12%	1,867
Aug 10, 2026	41.54	41.55	41.50	41.50	41.50	0.04%	889
Aug 7, 2026	41.47	41.50	41.47	41.49	41.49	0.17%	1,990
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	-0.04%	8
Aug 5, 2026	41.71	41.71	41.40	41.43	41.43	-0.01%	78,889
Aug 4, 2026	41.41	41.53	41.33	41.44	41.43	0.52%	72,622
Aug 3, 2026	41.05	41.26	41.04	41.22	41.22	0.46%	13,085
Jul 31, 2026	40.97	41.03	40.97	41.03	41.03	0.34%	635
Jul 30, 2026	40.81	40.90	40.79	40.89	40.89	0.74%	3,281
Jul 29, 2026	40.68	40.82	40.59	40.59	40.59	-0.64%	1,575
Jul 28, 2026	40.78	40.89	40.78	40.85	40.85	0.20%	5,857
Jul 27, 2026	40.76	40.77	40.72	40.77	40.77	0.11%	2,403
Jul 24, 2026	40.62	40.82	40.62	40.73	40.73	0.06%	7,460
Jul 23, 2026	40.67	40.70	40.66	40.70	40.70	-0.53%	3,792
Jul 22, 2026	40.95	40.98	40.91	40.92	40.91	-0.04%	4,068
Jul 21, 2026	41.01	41.02	40.85	40.93	40.93	0.34%	9,336
Jul 20, 2026	41.08	41.08	40.79	40.79	40.79	-0.04%	18,239
Jul 17, 2026	40.81	40.85	40.78	40.81	40.81	-	5,918
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	0.01%	89
Jul 15, 2026	40.80	40.80	40.80	40.80	40.80	0.02%	959
Jul 14, 2026	40.79	40.79	40.75	40.79	40.79	-0.01%	1,772
Jul 13, 2026	40.80	40.83	40.75	40.80	40.80	0.04%	2,671
Jul 10, 2026	40.78	40.78	40.78	40.78	40.78	0.01%	46
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	0.02%	35
Jul 8, 2026	40.71	40.77	40.71	40.77	40.77	-	1,345
Jul 7, 2026	40.90	40.90	40.72	40.77	40.77	0.04%	2,032
Jul 6, 2026	40.62	40.75	40.62	40.75	40.75	0.04%	1,530
Jul 2, 2026	40.70	40.74	40.70	40.74	40.74	0.02%	505
Jul 1, 2026	40.67	40.73	40.67	40.73	40.73	0.02%	1,323
Jun 30, 2026	40.68	40.72	40.67	40.72	40.72	0.05%	2,599
Jun 29, 2026	40.65	40.70	40.65	40.70	40.70	0.06%	585
Jun 26, 2026	40.63	40.70	40.63	40.67	40.67	0.03%	37,501
Jun 25, 2026	40.62	40.67	40.62	40.66	40.66	0.17%	5,455
Jun 24, 2026	40.62	40.68	40.59	40.59	40.59	-0.12%	489,930
Jun 23, 2026	40.57	40.64	40.01	40.64	40.64	0.10%	237,235
Jun 22, 2026	40.54	40.72	40.54	40.60	40.60	-0.09%	3,054
Jun 18, 2026	40.61	40.67	40.61	40.64	40.64	0.05%	1,600