XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.62	40.62	40.46	40.49	40.49	-0.18%	1,954
Jun 4, 2026	40.51	40.57	40.51	40.57	40.57	0.11%	300
Jun 3, 2026	40.53	40.53	40.52	40.52	40.52	-0.11%	687
Jun 2, 2026	40.57	40.62	40.53	40.57	40.57	0.05%	1,964
Jun 1, 2026	40.51	40.59	40.51	40.55	40.55	-0.01%	1,269
May 29, 2026	40.50	40.57	40.50	40.55	40.55	0.06%	675
May 28, 2026	40.66	40.66	40.49	40.53	40.53	0.06%	4,938
May 27, 2026	40.46	40.50	40.46	40.50	40.50	0.01%	1,726
May 26, 2026	40.45	40.50	40.45	40.50	40.50	0.07%	1,831
May 22, 2026	40.46	40.49	40.42	40.47	40.47	0.11%	3,849
May 21, 2026	40.42	40.42	40.42	40.42	40.42	0.04%	275
May 20, 2026	40.37	40.41	40.36	40.41	40.41	0.09%	874
May 19, 2026	40.32	40.37	40.32	40.37	40.37	0.10%	200
May 18, 2026	40.34	40.41	40.33	40.33	40.33	-0.09%	3,704
May 15, 2026	40.36	40.41	40.32	40.37	40.37	-	2,780
May 14, 2026	40.34	40.37	40.33	40.37	40.37	0.04%	3,379
May 13, 2026	40.34	40.35	40.30	40.35	40.35	0.09%	3,171
May 12, 2026	40.28	40.35	40.26	40.32	40.32	-0.04%	1,452
May 11, 2026	40.29	40.38	40.29	40.33	40.33	-	1,499
May 8, 2026	40.33	40.33	40.33	40.33	40.33	0.12%	327
May 7, 2026	40.15	40.35	40.15	40.28	40.28	0.05%	1,471
May 6, 2026	40.22	40.26	40.22	40.26	40.26	0.19%	4,485
May 5, 2026	40.19	40.20	40.17	40.19	40.19	0.07%	6,253
May 4, 2026	40.18	40.20	40.14	40.16	40.16	-0.10%	2,347
May 1, 2026	40.23	40.23	40.16	40.20	40.20	0.05%	3,200
Apr 30, 2026	40.10	40.20	40.10	40.18	40.18	0.25%	2,996
Apr 29, 2026	40.05	40.08	40.03	40.08	40.08	-	1,936
Apr 28, 2026	40.02	40.09	40.02	40.08	40.08	-0.04%	6,631
Apr 27, 2026	40.10	40.12	40.09	40.09	40.09	0.05%	373
Apr 24, 2026	40.04	40.10	40.04	40.07	40.07	0.19%	1,029
Apr 23, 2026	39.98	40.02	39.96	39.99	39.99	-0.06%	3,240
Apr 22, 2026	39.98	40.02	39.98	40.02	40.02	0.30%	569
Apr 21, 2026	40.00	40.00	39.90	39.90	39.90	-0.23%	4,361
Apr 20, 2026	40.02	40.02	39.99	39.99	39.99	-0.06%	4,584
Apr 17, 2026	40.01	40.06	40.01	40.02	40.01	0.21%	1,279
Apr 16, 2026	39.88	39.95	39.88	39.93	39.93	0.09%	1,195
Apr 15, 2026	39.88	39.92	39.88	39.90	39.90	0.10%	2,014
Apr 14, 2026	39.84	39.91	39.81	39.86	39.85	0.29%	2,778
Apr 13, 2026	39.59	39.74	39.59	39.74	39.74	0.26%	1,453
Apr 10, 2026	39.62	39.72	39.62	39.64	39.64	0.05%	1,898
Apr 9, 2026	39.57	39.62	39.57	39.62	39.62	0.29%	1,462
Apr 8, 2026	39.50	39.52	39.44	39.50	39.50	0.94%	9,201
Apr 7, 2026	39.06	39.13	38.98	39.13	39.13	-0.02%	1,466
Apr 6, 2026	39.08	39.15	39.08	39.14	39.14	0.21%	1,353
Apr 2, 2026	39.00	39.06	38.96	39.06	39.06	0.18%	836
Apr 1, 2026	39.04	39.08	38.99	38.99	38.99	0.25%	1,345
Mar 31, 2026	38.62	38.89	38.60	38.89	38.89	1.33%	1,496
Mar 30, 2026	38.50	38.50	38.32	38.38	38.38	-0.10%	1,891
Mar 27, 2026	38.59	38.59	38.38	38.42	38.42	-0.74%	3,795
Mar 26, 2026	38.92	38.92	38.70	38.70	38.70	-0.84%	6,065