XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.63	40.70	40.63	40.67	40.67	0.03%	37,501
Jun 25, 2026	40.62	40.67	40.62	40.66	40.66	0.17%	5,455
Jun 24, 2026	40.59	40.59	40.59	40.59	40.59	-0.12%	2,482
Jun 23, 2026	40.57	40.64	40.01	40.64	40.64	0.10%	237,235
Jun 22, 2026	40.54	40.72	40.54	40.60	40.60	-0.09%	3,054
Jun 18, 2026	40.61	40.67	40.61	40.64	40.64	0.05%	1,600
Jun 17, 2026	40.60	40.63	40.54	40.62	40.62	-0.07%	526
Jun 16, 2026	40.60	40.65	40.59	40.65	40.65	0.04%	3,134
Jun 15, 2026	40.70	40.70	40.59	40.63	40.63	0.14%	2,276
Jun 12, 2026	40.56	40.59	40.53	40.58	40.58	0.04%	5,649
Jun 11, 2026	40.46	40.56	40.46	40.56	40.56	0.20%	2,476
Jun 10, 2026	40.50	40.53	40.48	40.48	40.48	-0.06%	1,620
Jun 9, 2026	40.52	40.52	40.48	40.51	40.51	-0.09%	631
Jun 8, 2026	40.51	40.54	40.51	40.54	40.54	0.12%	680
Jun 5, 2026	40.62	40.62	40.46	40.49	40.49	-0.18%	1,954
Jun 4, 2026	40.51	40.57	40.51	40.57	40.57	0.11%	300
Jun 3, 2026	40.53	40.53	40.52	40.52	40.52	-0.11%	687
Jun 2, 2026	40.57	40.62	40.53	40.57	40.57	0.05%	1,964
Jun 1, 2026	40.51	40.59	40.51	40.55	40.55	-0.01%	1,269
May 29, 2026	40.50	40.57	40.50	40.55	40.55	0.06%	675
May 28, 2026	40.66	40.66	40.49	40.53	40.53	0.06%	4,938
May 27, 2026	40.46	40.50	40.46	40.50	40.50	0.01%	1,726
May 26, 2026	40.45	40.50	40.45	40.50	40.50	0.07%	1,831
May 22, 2026	40.46	40.49	40.42	40.47	40.47	0.11%	3,849
May 21, 2026	40.42	40.42	40.42	40.42	40.42	0.04%	275
May 20, 2026	40.37	40.41	40.36	40.41	40.41	0.09%	874
May 19, 2026	40.32	40.37	40.32	40.37	40.37	0.10%	200
May 18, 2026	40.34	40.41	40.33	40.33	40.33	-0.09%	3,704
May 15, 2026	40.36	40.41	40.32	40.37	40.37	-	2,780
May 14, 2026	40.34	40.37	40.33	40.37	40.37	0.04%	3,379
May 13, 2026	40.34	40.35	40.30	40.35	40.35	0.09%	3,171
May 12, 2026	40.28	40.35	40.26	40.32	40.32	-0.04%	1,452
May 11, 2026	40.29	40.38	40.29	40.33	40.33	-	1,499
May 8, 2026	40.33	40.33	40.33	40.33	40.33	0.12%	327
May 7, 2026	40.15	40.35	40.15	40.28	40.28	0.05%	1,471
May 6, 2026	40.22	40.26	40.22	40.26	40.26	0.19%	4,485
May 5, 2026	40.19	40.20	40.17	40.19	40.19	0.07%	6,253
May 4, 2026	40.18	40.20	40.14	40.16	40.16	-0.10%	2,347
May 1, 2026	40.23	40.23	40.16	40.20	40.20	0.05%	3,200
Apr 30, 2026	40.10	40.20	40.10	40.18	40.18	0.25%	2,996
Apr 29, 2026	40.05	40.08	40.03	40.08	40.08	-	1,936
Apr 28, 2026	40.02	40.09	40.02	40.08	40.08	-0.04%	6,631
Apr 27, 2026	40.10	40.12	40.09	40.09	40.09	0.05%	373
Apr 24, 2026	40.04	40.10	40.04	40.07	40.07	0.19%	1,029
Apr 23, 2026	39.98	40.02	39.96	39.99	39.99	-0.06%	3,240
Apr 22, 2026	39.98	40.02	39.98	40.02	40.02	0.30%	569
Apr 21, 2026	40.00	40.00	39.90	39.90	39.90	-0.23%	4,361
Apr 20, 2026	40.02	40.02	39.99	39.99	39.99	-0.06%	4,584
Apr 17, 2026	40.01	40.06	40.01	40.02	40.01	0.21%	1,279
Apr 16, 2026	39.88	39.95	39.88	39.93	39.93	0.09%	1,195