XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	38.32	38.69	38.32	38.62	38.62	0.48%	103,400
Dec 19, 2024	38.51	38.53	38.39	38.43	38.43	0.01%	120,504
Dec 18, 2024	38.74	38.90	38.35	38.43	38.43	-1.04%	27,446
Dec 17, 2024	38.70	38.84	38.70	38.83	38.83	-0.07%	9,703
Dec 16, 2024	38.80	38.89	38.80	38.86	38.86	0.07%	13,714
Dec 13, 2024	38.82	38.84	38.76	38.84	38.84	0.03%	3,526
Dec 12, 2024	38.79	38.85	38.78	38.82	38.82	-0.07%	2,281
Dec 11, 2024	38.75	38.93	38.75	38.85	38.85	0.17%	4,253
Dec 10, 2024	38.82	38.82	38.74	38.79	38.79	-0.03%	6,662
Dec 9, 2024	38.81	38.84	38.78	38.80	38.80	-0.16%	3,634
Dec 6, 2024	38.88	38.88	38.81	38.86	38.86	0.08%	4,611
Dec 5, 2024	38.79	38.84	38.78	38.83	38.83	-	8,143
Dec 4, 2024	38.78	38.83	38.78	38.83	38.83	0.10%	6,490
Dec 3, 2024	38.75	38.80	38.75	38.79	38.79	0.07%	2,590
Dec 2, 2024	38.77	38.79	38.73	38.77	38.77	-	3,811
Nov 29, 2024	38.72	38.77	38.72	38.77	38.77	0.22%	1,845
Nov 27, 2024	38.68	38.69	38.64	38.68	38.68	-0.01%	1,010
Nov 26, 2024	38.56	38.72	38.56	38.69	38.69	0.13%	11,960
Nov 25, 2024	38.54	38.65	38.54	38.64	38.64	0.14%	6,009
Nov 22, 2024	38.51	38.60	38.51	38.58	38.58	0.13%	17,371
Nov 21, 2024	38.51	38.53	38.41	38.53	38.53	0.12%	14,746
Nov 20, 2024	38.41	38.48	38.37	38.48	38.48	0.09%	5,301
Nov 19, 2024	38.35	38.54	38.35	38.45	38.45	0.01%	9,894
Nov 18, 2024	38.36	38.51	38.36	38.45	38.45	0.09%	9,306
Nov 15, 2024	38.36	38.41	38.36	38.41	38.41	-0.31%	1,641
Nov 14, 2024	38.60	38.66	38.53	38.53	38.53	-0.17%	1,997
Nov 13, 2024	38.52	38.63	38.52	38.60	38.60	0.13%	7,125
Nov 12, 2024	38.56	38.64	38.53	38.55	38.55	0.01%	12,415
Nov 11, 2024	38.61	38.62	38.54	38.54	38.54	-0.14%	7,882
Nov 8, 2024	38.55	38.61	38.54	38.59	38.59	0.22%	13,983
Nov 7, 2024	38.48	38.53	38.48	38.51	38.51	0.25%	9,249
Nov 6, 2024	38.41	38.43	38.37	38.42	38.42	0.64%	5,663
Nov 5, 2024	37.96	38.19	37.96	38.17	38.17	0.45%	99,346
Nov 4, 2024	37.99	38.04	37.96	38.00	38.00	-0.07%	24,809
Nov 1, 2024	38.00	38.11	37.98	38.03	38.03	0.09%	9,338
Oct 31, 2024	38.04	38.05	37.97	37.99	37.99	-0.56%	11,615
Oct 30, 2024	38.17	38.26	38.17	38.21	38.21	-0.07%	7,483
Oct 29, 2024	38.17	38.24	38.17	38.23	38.23	0.01%	4,106
Oct 28, 2024	38.28	38.28	38.20	38.23	38.23	0.08%	8,775
Oct 25, 2024	38.24	38.31	38.14	38.20	38.20	0.04%	23,700
Oct 24, 2024	38.19	38.19	38.14	38.19	38.19	0.12%	3,255
Oct 23, 2024	38.22	38.28	38.10	38.14	38.14	-0.35%	329,505
Oct 22, 2024	38.34	38.34	38.18	38.28	38.28	0.14%	4,920
Oct 21, 2024	37.77	38.25	37.77	38.22	38.22	-0.09%	9,905
Oct 18, 2024	38.24	38.28	38.22	38.26	38.26	0.22%	6,253
Oct 17, 2024	38.20	38.23	38.16	38.17	38.17	0.03%	14,855
Oct 16, 2024	38.14	38.19	38.11	38.16	38.16	0.10%	5,428
Oct 15, 2024	38.23	38.28	38.09	38.12	38.12	-0.20%	6,922
Oct 14, 2024	38.15	38.22	38.15	38.20	38.20	0.24%	853
Oct 11, 2024	38.01	38.12	38.01	38.11	38.11	0.26%	7,580
Oct 10, 2024	38.04	38.04	37.98	38.01	38.01	-0.05%	7,737
Oct 9, 2024	37.86	38.06	37.86	38.03	38.03	0.20%	6,116
Oct 8, 2024	37.87	37.96	37.86	37.96	37.96	0.31%	6,248
Oct 7, 2024	37.89	37.96	37.78	37.84	37.84	-0.32%	10,430
Oct 4, 2024	38.08	38.08	37.87	37.96	37.96	0.24%	14,686
Oct 3, 2024	37.93	37.93	37.81	37.87	37.87	-0.13%	43,712
Oct 2, 2024	37.76	37.92	37.76	37.92	37.92	0.01%	2,567
Oct 1, 2024	37.88	37.96	37.81	37.92	37.92	-0.32%	6,333
Sep 30, 2024	37.95	38.04	37.91	38.04	38.04	0.13%	3,702
Sep 27, 2024	38.06	38.11	37.99	37.99	37.99	-0.07%	3,780
Sep 26, 2024	38.04	38.07	37.96	38.01	38.01	0.13%	69,460
Sep 25, 2024	37.89	38.01	37.89	37.96	37.96	-0.10%	5,643
Sep 24, 2024	37.94	38.03	37.91	38.00	38.00	0.12%	11,439
Sep 23, 2024	37.91	37.98	37.88	37.96	37.96	0.11%	13,616
Sep 20, 2024	37.88	37.92	37.84	37.92	37.92	-0.01%	2,973
Sep 19, 2024	37.89	37.93	37.89	37.92	37.92	0.66%	6,142
Sep 18, 2024	37.64	37.74	37.64	37.67	37.67	-0.06%	11,992
Sep 17, 2024	37.78	37.78	37.66	37.69	37.69	-0.02%	5,237
Sep 16, 2024	37.71	37.72	37.63	37.70	37.70	0.06%	7,343
Sep 13, 2024	37.71	37.71	37.64	37.68	37.68	0.21%	3,489
Sep 12, 2024	37.41	37.60	37.41	37.60	37.60	0.39%	11,663
Sep 11, 2024	37.13	37.46	36.96	37.46	37.46	0.47%	15,118
Sep 10, 2024	37.26	37.29	37.15	37.28	37.28	0.21%	8,178
Sep 9, 2024	37.05	37.28	37.05	37.20	37.20	0.55%	5,923
Sep 6, 2024	37.23	37.23	36.96	37.00	37.00	-0.70%	2,625
Sep 5, 2024	37.22	37.36	37.22	37.26	37.26	-0.12%	14,085
Sep 4, 2024	37.07	37.38	37.07	37.30	37.30	0.01%	7,469
Sep 3, 2024	37.48	37.48	37.28	37.30	37.30	-0.96%	41,834
Aug 30, 2024	37.54	37.66	37.54	37.66	37.66	0.53%	1,101
Aug 29, 2024	37.44	37.63	37.44	37.46	37.46	-0.11%	8,408
Aug 28, 2024	37.46	37.60	37.46	37.50	37.50	-0.20%	10,230
Aug 27, 2024	37.58	37.61	37.50	37.58	37.58	0.13%	36,812
Aug 26, 2024	37.55	37.61	37.51	37.53	37.53	-0.10%	8,672
Aug 23, 2024	37.51	37.59	37.43	37.57	37.57	0.59%	4,425
Aug 22, 2024	37.51	37.52	37.35	37.35	37.35	-0.43%	9,350
Aug 21, 2024	37.46	37.52	37.43	37.51	37.51	0.24%	8,686
Aug 20, 2024	37.51	37.54	37.38	37.42	37.42	-0.13%	47,100
Aug 19, 2024	37.25	37.47	37.25	37.47	37.47	0.43%	7,420
Aug 16, 2024	37.31	37.37	37.31	37.31	37.31	0.06%	16,568
Aug 15, 2024	37.26	37.31	37.22	37.29	37.29	0.60%	9,289
Aug 14, 2024	37.01	37.10	36.97	37.07	37.07	0.22%	6,964
Aug 13, 2024	36.92	36.98	36.87	36.98	36.98	0.84%	3,343
Aug 12, 2024	36.62	36.74	36.61	36.68	36.68	-0.04%	9,086
Aug 9, 2024	36.42	36.69	36.42	36.69	36.69	0.43%	7,475
Aug 8, 2024	36.27	36.56	36.27	36.53	36.53	1.14%	12,845
Aug 7, 2024	36.57	36.58	36.12	36.12	36.12	-0.47%	10,715
Aug 6, 2024	35.91	36.42	35.91	36.29	36.29	1.05%	16,819
Aug 5, 2024	35.24	36.15	35.24	35.91	35.91	-1.93%	49,223
Aug 2, 2024	36.67	36.68	36.44	36.62	36.62	-0.72%	18,815
Aug 1, 2024	37.07	37.20	36.77	36.88	36.88	-0.61%	17,285