XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	38.41	38.48	38.37	38.48	38.48	0.09%	5,301
Nov 19, 2024	38.35	38.54	38.35	38.45	38.45	0.01%	9,894
Nov 18, 2024	38.36	38.51	38.36	38.45	38.45	0.09%	9,306
Nov 15, 2024	38.36	38.41	38.36	38.41	38.41	-0.31%	1,641
Nov 14, 2024	38.60	38.66	38.53	38.53	38.53	-0.17%	1,997
Nov 13, 2024	38.52	38.63	38.52	38.60	38.60	0.13%	7,125
Nov 12, 2024	38.56	38.64	38.53	38.55	38.55	0.01%	12,415
Nov 11, 2024	38.61	38.62	38.54	38.54	38.54	-0.14%	7,882
Nov 8, 2024	38.55	38.61	38.54	38.59	38.59	0.22%	13,983
Nov 7, 2024	38.48	38.53	38.48	38.51	38.51	0.25%	9,249
Nov 6, 2024	38.41	38.43	38.37	38.42	38.42	0.64%	5,663
Nov 5, 2024	37.96	38.19	37.96	38.17	38.17	0.45%	99,346
Nov 4, 2024	37.99	38.04	37.96	38.00	38.00	-0.07%	24,809
Nov 1, 2024	38.00	38.11	37.98	38.03	38.03	0.09%	9,338
Oct 31, 2024	38.04	38.05	37.97	37.99	37.99	-0.56%	11,615
Oct 30, 2024	38.17	38.26	38.17	38.21	38.21	-0.07%	7,483
Oct 29, 2024	38.17	38.24	38.17	38.23	38.23	0.01%	4,106
Oct 28, 2024	38.28	38.28	38.20	38.23	38.23	0.08%	8,775
Oct 25, 2024	38.24	38.31	38.14	38.20	38.20	0.04%	23,700
Oct 24, 2024	38.19	38.19	38.14	38.19	38.19	0.12%	3,255
Oct 23, 2024	38.22	38.28	38.10	38.14	38.14	-0.35%	329,505
Oct 22, 2024	38.34	38.34	38.18	38.28	38.28	0.14%	4,920
Oct 21, 2024	37.77	38.25	37.77	38.22	38.22	-0.09%	9,905
Oct 18, 2024	38.24	38.28	38.22	38.26	38.26	0.22%	6,253
Oct 17, 2024	38.20	38.23	38.16	38.17	38.17	0.03%	14,855
Oct 16, 2024	38.14	38.19	38.11	38.16	38.16	0.10%	5,428
Oct 15, 2024	38.23	38.28	38.09	38.12	38.12	-0.20%	6,922
Oct 14, 2024	38.15	38.22	38.15	38.20	38.20	0.24%	853
Oct 11, 2024	38.01	38.12	38.01	38.11	38.11	0.26%	7,580
Oct 10, 2024	38.04	38.04	37.98	38.01	38.01	-0.05%	7,737
Oct 9, 2024	37.86	38.06	37.86	38.03	38.03	0.20%	6,116
Oct 8, 2024	37.87	37.96	37.86	37.96	37.96	0.31%	6,248
Oct 7, 2024	37.89	37.96	37.78	37.84	37.84	-0.32%	10,430
Oct 4, 2024	38.08	38.08	37.87	37.96	37.96	0.24%	14,686
Oct 3, 2024	37.93	37.93	37.81	37.87	37.87	-0.13%	43,712
Oct 2, 2024	37.76	37.92	37.76	37.92	37.92	0.01%	2,567
Oct 1, 2024	37.88	37.96	37.81	37.92	37.92	-0.32%	6,333
Sep 30, 2024	37.95	38.04	37.91	38.04	38.04	0.13%	3,702
Sep 27, 2024	38.06	38.11	37.99	37.99	37.99	-0.07%	3,780
Sep 26, 2024	38.04	38.07	37.96	38.01	38.01	0.13%	69,460
Sep 25, 2024	37.89	38.01	37.89	37.96	37.96	-0.10%	5,643
Sep 24, 2024	37.94	38.03	37.91	38.00	38.00	0.12%	11,439
Sep 23, 2024	37.91	37.98	37.88	37.96	37.96	0.11%	13,616
Sep 20, 2024	37.88	37.92	37.84	37.92	37.92	-0.01%	2,973
Sep 19, 2024	37.89	37.93	37.89	37.92	37.92	0.66%	6,142
Sep 18, 2024	37.64	37.74	37.64	37.67	37.67	-0.06%	11,992
Sep 17, 2024	37.78	37.78	37.66	37.69	37.69	-0.02%	5,237
Sep 16, 2024	37.71	37.72	37.63	37.70	37.70	0.06%	7,343
Sep 13, 2024	37.71	37.71	37.64	37.68	37.68	0.21%	3,489
Sep 12, 2024	37.41	37.60	37.41	37.60	37.60	0.39%	11,663
Sep 11, 2024	37.13	37.46	36.96	37.46	37.46	0.47%	15,118
Sep 10, 2024	37.26	37.29	37.15	37.28	37.28	0.21%	8,178
Sep 9, 2024	37.05	37.28	37.05	37.20	37.20	0.55%	5,923
Sep 6, 2024	37.23	37.23	36.96	37.00	37.00	-0.70%	2,625
Sep 5, 2024	37.22	37.36	37.22	37.26	37.26	-0.12%	14,085
Sep 4, 2024	37.07	37.38	37.07	37.30	37.30	0.01%	7,469
Sep 3, 2024	37.48	37.48	37.28	37.30	37.30	-0.96%	41,834
Aug 30, 2024	37.54	37.66	37.54	37.66	37.66	0.53%	1,101
Aug 29, 2024	37.44	37.63	37.44	37.46	37.46	-0.11%	8,408
Aug 28, 2024	37.46	37.60	37.46	37.50	37.50	-0.20%	10,230
Aug 27, 2024	37.58	37.61	37.50	37.58	37.58	0.13%	36,812
Aug 26, 2024	37.55	37.61	37.51	37.53	37.53	-0.10%	8,672
Aug 23, 2024	37.51	37.59	37.43	37.57	37.57	0.59%	4,425
Aug 22, 2024	37.51	37.52	37.35	37.35	37.35	-0.43%	9,350
Aug 21, 2024	37.46	37.52	37.43	37.51	37.51	0.24%	8,686
Aug 20, 2024	37.51	37.54	37.38	37.42	37.42	-0.13%	47,100
Aug 19, 2024	37.25	37.47	37.25	37.47	37.47	0.43%	7,420
Aug 16, 2024	37.31	37.37	37.31	37.31	37.31	0.06%	16,568
Aug 15, 2024	37.26	37.31	37.22	37.29	37.29	0.60%	9,289
Aug 14, 2024	37.01	37.10	36.97	37.07	37.07	0.22%	6,964
Aug 13, 2024	36.92	36.98	36.87	36.98	36.98	0.84%	3,343
Aug 12, 2024	36.62	36.74	36.61	36.68	36.68	-0.04%	9,086
Aug 9, 2024	36.42	36.69	36.42	36.69	36.69	0.43%	7,475
Aug 8, 2024	36.27	36.56	36.27	36.53	36.53	1.14%	12,845
Aug 7, 2024	36.57	36.58	36.12	36.12	36.12	-0.47%	10,715
Aug 6, 2024	35.91	36.42	35.91	36.29	36.29	1.05%	16,819
Aug 5, 2024	35.24	36.15	35.24	35.91	35.91	-1.93%	49,223
Aug 2, 2024	36.67	36.68	36.44	36.62	36.62	-0.72%	18,815
Aug 1, 2024	37.07	37.20	36.77	36.88	36.88	-0.61%	17,285
Jul 31, 2024	37.07	37.20	37.03	37.11	37.11	0.63%	29,019
Jul 30, 2024	37.00	37.00	36.78	36.88	36.88	-0.15%	13,484
Jul 29, 2024	36.96	36.99	36.87	36.93	36.93	0.01%	7,197
Jul 26, 2024	36.90	36.96	36.80	36.93	36.93	0.68%	6,516
Jul 25, 2024	36.74	36.95	36.68	36.68	36.68	-0.23%	9,801
Jul 24, 2024	37.01	37.01	36.77	36.77	36.77	-0.94%	28,423
Jul 23, 2024	37.11	37.18	37.10	37.11	37.11	-0.08%	10,342
Jul 22, 2024	37.02	37.18	37.02	37.14	37.14	0.41%	24,624
Jul 19, 2024	36.96	37.05	36.96	36.99	36.99	-0.17%	6,564
Jul 18, 2024	37.20	37.26	37.03	37.05	37.05	-0.37%	22,066
Jul 17, 2024	37.30	37.30	37.16	37.19	37.19	-0.40%	13,284
Jul 16, 2024	37.34	37.36	37.27	37.34	37.34	0.19%	12,072
Jul 15, 2024	37.26	37.36	37.23	37.27	37.27	-0.03%	9,871
Jul 12, 2024	37.26	37.36	37.22	37.28	37.28	0.28%	25,688
Jul 11, 2024	37.26	37.26	37.12	37.18	37.18	-0.14%	49,159
Jul 10, 2024	37.22	37.24	37.15	37.23	37.23	0.21%	9,206
Jul 9, 2024	37.20	37.20	37.08	37.15	37.15	0.05%	22,936
Jul 8, 2024	37.13	37.15	37.06	37.13	37.13	0.11%	24,742
Jul 5, 2024	37.17	37.17	37.01	37.09	37.09	0.22%	22,409
Jul 3, 2024	36.94	37.04	36.94	37.01	37.01	0.05%	71,826
Jul 2, 2024	36.86	36.99	36.82	36.99	36.99	0.46%	154,886