XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	41.74	41.76	41.69	41.74	41.74	0.11%	5,598
Aug 12, 2025	41.62	41.70	41.62	41.70	41.70	0.33%	4,433
Aug 11, 2025	41.59	41.60	41.56	41.56	41.56	-0.06%	2,940
Aug 8, 2025	41.52	41.61	41.52	41.59	41.59	0.26%	1,859
Aug 7, 2025	41.55	41.56	41.42	41.48	41.48	-0.02%	11,695
Aug 6, 2025	41.44	41.52	41.44	41.49	41.49	0.23%	2,129
Aug 5, 2025	41.45	41.45	41.01	41.40	41.40	-0.04%	14,970
Aug 4, 2025	41.39	41.47	41.38	41.41	41.41	0.47%	10,435
Aug 1, 2025	41.20	41.28	41.16	41.22	41.22	-0.41%	2,209
Jul 31, 2025	41.51	41.51	41.39	41.39	41.39	-0.11%	2,179
Jul 30, 2025	41.49	41.51	41.43	41.44	41.44	-0.06%	13,843
Jul 29, 2025	41.54	41.54	41.45	41.46	41.46	-0.04%	2,230
Jul 28, 2025	41.47	41.50	41.45	41.48	41.48	-0.01%	5,308
Jul 25, 2025	41.51	41.51	41.42	41.48	41.48	0.10%	9,915
Jul 24, 2025	41.45	41.49	41.39	41.44	41.44	0.06%	6,336
Jul 23, 2025	41.34	41.42	41.34	41.42	41.42	0.22%	7,235
Jul 22, 2025	41.25	41.34	41.24	41.32	41.32	0.13%	1,086
Jul 21, 2025	41.35	41.40	41.27	41.27	41.27	-	26,799
Jul 18, 2025	41.31	41.31	41.22	41.27	41.27	0.02%	5,119
Jul 17, 2025	41.25	41.26	41.21	41.26	41.26	0.17%	2,952
Jul 16, 2025	41.17	41.21	41.00	41.19	41.19	0.12%	6,093
Jul 15, 2025	41.28	41.28	41.14	41.14	41.14	-0.16%	4,430
Jul 14, 2025	41.18	41.23	41.14	41.21	41.21	0.05%	12,914
Jul 11, 2025	41.18	41.21	41.16	41.19	41.19	-0.16%	11,779
Jul 10, 2025	41.12	41.25	41.12	41.25	41.25	0.09%	6,241
Jul 9, 2025	41.13	41.22	41.09	41.21	41.21	0.25%	9,660
Jul 8, 2025	41.04	41.13	41.04	41.11	41.11	0.16%	16,252
Jul 7, 2025	41.18	41.18	40.99	41.05	41.05	-0.30%	10,956
Jul 3, 2025	41.11	41.18	41.10	41.17	41.17	0.15%	8,190
Jul 2, 2025	40.98	41.15	40.98	41.11	41.11	0.24%	6,097
Jul 1, 2025	41.03	41.11	40.99	41.01	41.01	-0.15%	33,646
Jun 30, 2025	41.14	41.29	40.96	41.07	41.07	0.34%	55,479
Jun 27, 2025	40.94	41.16	40.85	40.93	40.93	-0.10%	65,799
Jun 26, 2025	40.92	40.97	40.89	40.97	40.97	0.49%	52,716
Jun 25, 2025	40.83	40.85	40.71	40.77	40.77	-0.04%	352,357
Jun 24, 2025	40.73	40.86	40.64	40.79	40.79	0.33%	208,268
Jun 23, 2025	40.47	40.65	40.36	40.65	40.65	0.49%	74,947
Jun 20, 2025	40.34	40.48	40.34	40.45	40.45	0.26%	70,124
Jun 18, 2025	40.35	40.37	40.31	40.35	40.35	0.06%	7,113
Jun 17, 2025	40.31	40.37	40.28	40.32	40.32	-0.06%	6,606
Jun 16, 2025	40.31	40.35	40.29	40.35	40.35	0.36%	4,563
Jun 13, 2025	40.23	40.30	40.19	40.20	40.20	-0.27%	6,134
Jun 12, 2025	40.26	40.31	40.23	40.31	40.31	-	2,564
Jun 11, 2025	40.37	40.37	40.26	40.31	40.31	0.01%	2,953
Jun 10, 2025	40.23	40.35	40.23	40.31	40.31	0.04%	9,927
Jun 9, 2025	40.18	40.31	40.18	40.29	40.29	0.12%	5,403
Jun 6, 2025	40.16	40.24	40.16	40.24	40.24	0.30%	6,396
Jun 5, 2025	40.11	40.16	40.03	40.12	40.12	-	5,359
Jun 4, 2025	40.13	40.14	40.10	40.12	40.12	0.03%	3,781
Jun 3, 2025	39.98	40.14	39.97	40.11	40.11	0.30%	9,288