XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	42.90	42.92	42.88	42.92	42.91	0.13%	7,183
Dec 19, 2025	42.80	42.86	42.80	42.86	42.86	0.27%	291
Dec 18, 2025	42.75	42.77	42.73	42.75	42.74	0.18%	4,209
Dec 17, 2025	42.69	42.71	42.63	42.67	42.67	-0.13%	2,504
Dec 16, 2025	42.73	42.74	42.68	42.73	42.72	-0.02%	3,174
Dec 15, 2025	42.79	42.79	42.73	42.74	42.73	0.02%	1,386
Dec 12, 2025	42.73	42.73	42.73	42.73	42.72	-0.17%	405
Dec 11, 2025	42.71	42.80	42.71	42.80	42.80	0.07%	4,953
Dec 10, 2025	42.71	42.77	42.71	42.77	42.77	0.15%	2,056
Dec 9, 2025	42.72	42.72	42.69	42.70	42.70	0.06%	2,893
Dec 8, 2025	42.69	42.70	42.67	42.68	42.68	-0.06%	662
Dec 5, 2025	42.78	42.78	42.70	42.70	42.70	0.06%	9,248
Dec 4, 2025	42.66	42.68	42.65	42.68	42.68	0.03%	483
Dec 3, 2025	42.60	42.67	42.60	42.66	42.66	0.13%	8,263
Dec 2, 2025	42.62	42.63	42.60	42.61	42.61	0.03%	990
Dec 1, 2025	42.62	42.62	42.60	42.60	42.60	-0.06%	1,167
Nov 28, 2025	42.57	42.62	42.57	42.62	42.62	0.17%	792
Nov 26, 2025	42.53	42.55	42.53	42.55	42.55	0.20%	2,994
Nov 25, 2025	42.36	42.47	42.33	42.47	42.46	0.20%	3,712
Nov 24, 2025	42.21	42.41	42.21	42.38	42.38	0.54%	5,931
Nov 21, 2025	42.03	42.15	42.02	42.15	42.15	0.37%	4,087
Nov 20, 2025	42.33	42.41	42.00	42.00	42.00	-0.45%	9,864
Nov 19, 2025	42.15	42.19	42.11	42.19	42.19	0.06%	4,936
Nov 18, 2025	42.06	42.16	42.06	42.16	42.16	-0.12%	2,598
Nov 17, 2025	42.34	42.34	42.22	42.22	42.21	-0.32%	758
Nov 14, 2025	42.17	42.37	42.17	42.35	42.35	0.06%	3,714
Nov 13, 2025	42.33	42.35	42.29	42.33	42.33	-0.41%	2,151
Nov 12, 2025	42.49	42.50	42.43	42.50	42.50	-	1,606
Nov 11, 2025	42.34	42.50	42.34	42.50	42.50	0.02%	818
Nov 10, 2025	42.41	42.49	42.39	42.49	42.49	0.47%	18,625
Nov 7, 2025	42.20	42.29	42.20	42.29	42.29	-0.04%	1,400
Nov 6, 2025	42.29	42.33	42.29	42.31	42.31	-0.19%	1,730
Nov 5, 2025	42.38	42.42	42.38	42.39	42.39	0.09%	1,967
Nov 4, 2025	42.35	42.38	42.31	42.35	42.35	-0.24%	3,291
Nov 3, 2025	42.45	42.46	42.24	42.45	42.45	0.04%	6,749
Oct 31, 2025	42.40	42.43	42.37	42.43	42.43	0.03%	2,688
Oct 30, 2025	42.46	42.46	42.38	42.42	42.42	-0.02%	4,340
Oct 29, 2025	42.47	42.55	42.42	42.43	42.43	-0.22%	7,049
Oct 28, 2025	42.47	42.57	42.47	42.53	42.52	0.01%	1,064
Oct 27, 2025	42.48	42.57	42.46	42.52	42.52	0.24%	4,183
Oct 24, 2025	42.41	42.46	42.25	42.42	42.42	0.17%	2,222
Oct 23, 2025	42.36	42.37	42.33	42.35	42.35	0.12%	6,501
Oct 22, 2025	42.27	42.30	42.24	42.30	42.30	-0.11%	3,228
Oct 21, 2025	42.33	42.35	42.31	42.35	42.35	0.09%	5,706
Oct 20, 2025	42.28	42.35	42.28	42.31	42.31	0.29%	8,153
Oct 17, 2025	42.07	42.19	42.05	42.19	42.19	0.33%	7,947
Oct 16, 2025	42.19	42.22	42.03	42.05	42.05	-0.31%	10,365
Oct 15, 2025	42.20	42.25	42.14	42.18	42.18	0.13%	3,842
Oct 14, 2025	42.09	42.22	42.09	42.13	42.13	-0.16%	5,137
Oct 13, 2025	42.12	42.20	42.12	42.20	42.20	0.50%	2,280