XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	43.11	43.15	43.09	43.11	43.11	0.03%	25,537
Jan 15, 2026	43.11	43.13	43.10	43.10	43.10	0.10%	4,338
Jan 14, 2026	43.06	43.12	42.99	43.05	43.05	-0.07%	20,247
Jan 13, 2026	43.11	43.16	43.07	43.08	43.08	-0.13%	9,509
Jan 12, 2026	43.09	43.14	43.09	43.14	43.14	0.03%	3,595
Jan 9, 2026	43.07	43.13	43.07	43.12	43.12	0.17%	6,607
Jan 8, 2026	43.04	43.10	43.02	43.05	43.05	0.02%	11,751
Jan 7, 2026	43.16	43.16	43.04	43.04	43.04	-0.07%	9,345
Jan 6, 2026	43.16	43.16	43.04	43.07	43.07	0.12%	1,902
Jan 5, 2026	43.03	43.05	43.02	43.02	43.02	0.13%	6,656
Jan 2, 2026	42.98	42.99	42.94	42.97	42.97	0.04%	5,897
Dec 31, 2025	43.02	43.02	42.95	42.95	42.95	-0.12%	2,824
Dec 30, 2025	42.99	43.02	42.97	43.00	43.00	-0.02%	4,461
Dec 29, 2025	43.00	43.07	42.94	43.01	43.01	-0.01%	1,841
Dec 26, 2025	43.08	43.08	43.00	43.02	43.02	0.03%	1,099
Dec 24, 2025	42.94	43.00	42.94	43.00	43.00	0.13%	343
Dec 23, 2025	42.96	42.97	42.91	42.95	42.94	0.07%	3,498
Dec 22, 2025	42.90	42.92	42.88	42.92	42.91	0.13%	7,183
Dec 19, 2025	42.80	42.86	42.80	42.86	42.86	0.27%	291
Dec 18, 2025	42.75	42.77	42.73	42.75	42.74	0.18%	4,209
Dec 17, 2025	42.69	42.71	42.63	42.67	42.67	-0.13%	2,504
Dec 16, 2025	42.73	42.74	42.68	42.73	42.72	-0.02%	3,174
Dec 15, 2025	42.79	42.79	42.73	42.74	42.73	0.02%	1,386
Dec 12, 2025	42.73	42.73	42.73	42.73	42.72	-0.17%	405
Dec 11, 2025	42.71	42.80	42.71	42.80	42.80	0.07%	4,953
Dec 10, 2025	42.71	42.77	42.71	42.77	42.77	0.15%	2,056
Dec 9, 2025	42.72	42.72	42.69	42.70	42.70	0.06%	2,893
Dec 8, 2025	42.69	42.70	42.67	42.68	42.68	-0.06%	662
Dec 5, 2025	42.78	42.78	42.70	42.70	42.70	0.06%	9,248
Dec 4, 2025	42.66	42.68	42.65	42.68	42.68	0.03%	483
Dec 3, 2025	42.60	42.67	42.60	42.66	42.66	0.13%	8,263
Dec 2, 2025	42.62	42.63	42.60	42.61	42.61	0.03%	990
Dec 1, 2025	42.62	42.62	42.60	42.60	42.60	-0.06%	1,167
Nov 28, 2025	42.57	42.62	42.57	42.62	42.62	0.17%	792
Nov 26, 2025	42.53	42.55	42.53	42.55	42.55	0.20%	2,994
Nov 25, 2025	42.36	42.47	42.33	42.47	42.46	0.20%	3,712
Nov 24, 2025	42.21	42.41	42.21	42.38	42.38	0.54%	5,931
Nov 21, 2025	42.03	42.15	42.02	42.15	42.15	0.37%	4,087
Nov 20, 2025	42.33	42.41	42.00	42.00	42.00	-0.45%	9,864
Nov 19, 2025	42.15	42.19	42.11	42.19	42.19	0.06%	4,936
Nov 18, 2025	42.06	42.16	42.06	42.16	42.16	-0.12%	2,598
Nov 17, 2025	42.34	42.34	42.22	42.22	42.21	-0.32%	758
Nov 14, 2025	42.17	42.37	42.17	42.35	42.35	0.06%	3,714
Nov 13, 2025	42.33	42.35	42.29	42.33	42.33	-0.41%	2,151
Nov 12, 2025	42.49	42.50	42.43	42.50	42.50	-	1,606
Nov 11, 2025	42.34	42.50	42.34	42.50	42.50	0.02%	818
Nov 10, 2025	42.41	42.49	42.39	42.49	42.49	0.47%	18,625
Nov 7, 2025	42.20	42.29	42.20	42.29	42.29	-0.04%	1,400
Nov 6, 2025	42.29	42.33	42.29	42.31	42.31	-0.19%	1,730
Nov 5, 2025	42.38	42.42	42.38	42.39	42.39	0.09%	1,967