FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN)
BATS: XJUN · Real-Time Price · USD
42.25
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market open
XJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 42.28 | 42.28 | 42.23 | 42.25 | 42.25 | -0.10% | 6,181 |
| Oct 6, 2025 | 42.24 | 42.30 | 42.24 | 42.29 | 42.29 | 0.14% | 25,817 |
| Oct 3, 2025 | 42.27 | 42.27 | 42.22 | 42.24 | 42.24 | 0.02% | 7,088 |
| Oct 2, 2025 | 42.25 | 42.25 | 42.22 | 42.23 | 42.23 | -0.03% | 3,617 |
| Oct 1, 2025 | 42.21 | 42.25 | 42.21 | 42.24 | 42.24 | 0.09% | 3,526 |
| Sep 30, 2025 | 42.18 | 42.21 | 42.15 | 42.20 | 42.20 | 0.07% | 2,033 |
| Sep 29, 2025 | 42.14 | 42.21 | 42.14 | 42.17 | 42.17 | 0.04% | 21,503 |
| Sep 26, 2025 | 42.07 | 42.15 | 42.07 | 42.15 | 42.15 | 0.18% | 10,282 |
| Sep 25, 2025 | 42.05 | 42.08 | 42.03 | 42.08 | 42.08 | -0.06% | 10,459 |
| Sep 24, 2025 | 42.12 | 42.12 | 42.05 | 42.11 | 42.11 | -0.01% | 6,987 |
| Sep 23, 2025 | 42.16 | 42.19 | 42.08 | 42.11 | 42.11 | -0.15% | 1,948 |
| Sep 22, 2025 | 42.15 | 42.19 | 42.15 | 42.18 | 42.18 | 0.01% | 3,916 |
| Sep 19, 2025 | 42.15 | 42.17 | 42.13 | 42.17 | 42.17 | 0.12% | 4,358 |
| Sep 18, 2025 | 42.11 | 42.19 | 42.09 | 42.12 | 42.12 | 0.09% | 11,363 |
| Sep 17, 2025 | 42.07 | 42.11 | 42.06 | 42.08 | 42.08 | 0.01% | 3,851 |
| Sep 16, 2025 | 42.14 | 42.14 | 42.06 | 42.08 | 42.08 | -0.02% | 11,227 |
| Sep 15, 2025 | 42.08 | 42.09 | 42.08 | 42.09 | 42.09 | 0.01% | 1,101 |
| Sep 12, 2025 | 42.07 | 42.09 | 42.07 | 42.08 | 42.08 | 0.05% | 3,653 |
| Sep 11, 2025 | 42.01 | 42.08 | 42.01 | 42.06 | 42.06 | 0.17% | 1,606 |
| Sep 10, 2025 | 42.00 | 42.02 | 41.95 | 41.99 | 41.99 | 0.05% | 1,088 |
| Sep 9, 2025 | 41.99 | 41.99 | 41.91 | 41.97 | 41.97 | 0.05% | 1,838 |
| Sep 8, 2025 | 41.96 | 41.97 | 41.93 | 41.95 | 41.95 | 0.04% | 4,217 |
| Sep 5, 2025 | 41.96 | 41.96 | 41.86 | 41.93 | 41.93 | -0.05% | 13,949 |
| Sep 4, 2025 | 41.82 | 41.95 | 41.82 | 41.95 | 41.95 | 0.37% | 10,073 |
| Sep 3, 2025 | 41.78 | 41.80 | 41.75 | 41.80 | 41.80 | 0.11% | 2,262 |
| Sep 2, 2025 | 41.67 | 41.75 | 41.66 | 41.75 | 41.75 | -0.14% | 3,539 |
| Aug 29, 2025 | 41.79 | 41.81 | 41.79 | 41.81 | 41.81 | -0.11% | 589 |
| Aug 28, 2025 | 41.78 | 41.87 | 41.78 | 41.86 | 41.86 | 0.08% | 7,705 |
| Aug 27, 2025 | 41.80 | 41.83 | 41.78 | 41.82 | 41.82 | 0.08% | 2,299 |
| Aug 26, 2025 | 41.73 | 41.79 | 41.73 | 41.79 | 41.79 | 0.09% | 2,021 |
| Aug 25, 2025 | 41.75 | 41.78 | 41.75 | 41.75 | 41.75 | -0.11% | 1,885 |
| Aug 22, 2025 | 41.73 | 41.81 | 41.73 | 41.80 | 41.80 | 0.56% | 4,122 |
| Aug 21, 2025 | 41.56 | 41.60 | 41.54 | 41.57 | 41.57 | -0.16% | 7,535 |
| Aug 20, 2025 | 41.62 | 41.64 | 41.61 | 41.63 | 41.63 | -0.05% | 1,310 |
| Aug 19, 2025 | 41.71 | 41.72 | 41.63 | 41.65 | 41.65 | -0.12% | 5,344 |
| Aug 18, 2025 | 41.67 | 41.71 | 41.65 | 41.70 | 41.70 | - | 3,402 |
| Aug 15, 2025 | 41.70 | 41.72 | 41.68 | 41.70 | 41.70 | -0.05% | 5,327 |
| Aug 14, 2025 | 41.68 | 41.75 | 41.68 | 41.72 | 41.72 | -0.06% | 4,764 |
| Aug 13, 2025 | 41.74 | 41.76 | 41.69 | 41.74 | 41.74 | 0.11% | 5,598 |
| Aug 12, 2025 | 41.62 | 41.70 | 41.62 | 41.70 | 41.70 | 0.33% | 4,433 |
| Aug 11, 2025 | 41.59 | 41.60 | 41.56 | 41.56 | 41.56 | -0.06% | 2,940 |
| Aug 8, 2025 | 41.52 | 41.61 | 41.52 | 41.59 | 41.59 | 0.26% | 1,859 |
| Aug 7, 2025 | 41.55 | 41.56 | 41.42 | 41.48 | 41.48 | -0.02% | 11,695 |
| Aug 6, 2025 | 41.44 | 41.52 | 41.44 | 41.49 | 41.49 | 0.23% | 2,129 |
| Aug 5, 2025 | 41.45 | 41.45 | 41.01 | 41.40 | 41.40 | -0.04% | 14,970 |
| Aug 4, 2025 | 41.39 | 41.47 | 41.38 | 41.41 | 41.41 | 0.47% | 10,435 |
| Aug 1, 2025 | 41.20 | 41.28 | 41.16 | 41.22 | 41.22 | -0.41% | 2,209 |
| Jul 31, 2025 | 41.51 | 41.51 | 41.39 | 41.39 | 41.39 | -0.11% | 2,179 |
| Jul 30, 2025 | 41.49 | 41.51 | 41.43 | 41.44 | 41.44 | -0.06% | 13,843 |
| Jul 29, 2025 | 41.54 | 41.54 | 41.45 | 41.46 | 41.46 | -0.04% | 2,230 |