FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN)
BATS: XJUN · Real-Time Price · USD
42.46
+0.09 (0.20%)
At close: Nov 25, 2025, 4:00 PM EST
42.46
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:10 PM EST
XJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 42.21 | 42.41 | 42.21 | 42.38 | 42.38 | 0.54% | 5,931 |
| Nov 21, 2025 | 42.03 | 42.15 | 42.02 | 42.15 | 42.15 | 0.37% | 4,087 |
| Nov 20, 2025 | 42.33 | 42.41 | 42.00 | 42.00 | 42.00 | -0.45% | 9,864 |
| Nov 19, 2025 | 42.15 | 42.19 | 42.11 | 42.19 | 42.19 | 0.06% | 4,936 |
| Nov 18, 2025 | 42.06 | 42.16 | 42.06 | 42.16 | 42.16 | -0.12% | 2,598 |
| Nov 17, 2025 | 42.34 | 42.34 | 42.22 | 42.22 | 42.21 | -0.32% | 758 |
| Nov 14, 2025 | 42.17 | 42.37 | 42.17 | 42.35 | 42.35 | 0.06% | 3,714 |
| Nov 13, 2025 | 42.33 | 42.35 | 42.29 | 42.33 | 42.33 | -0.41% | 2,151 |
| Nov 12, 2025 | 42.49 | 42.50 | 42.43 | 42.50 | 42.50 | - | 1,606 |
| Nov 11, 2025 | 42.34 | 42.50 | 42.34 | 42.50 | 42.50 | 0.02% | 818 |
| Nov 10, 2025 | 42.41 | 42.49 | 42.39 | 42.49 | 42.49 | 0.47% | 18,625 |
| Nov 7, 2025 | 42.20 | 42.29 | 42.20 | 42.29 | 42.29 | -0.04% | 1,400 |
| Nov 6, 2025 | 42.29 | 42.33 | 42.29 | 42.31 | 42.31 | -0.19% | 1,730 |
| Nov 5, 2025 | 42.38 | 42.42 | 42.38 | 42.39 | 42.39 | 0.09% | 1,967 |
| Nov 4, 2025 | 42.35 | 42.38 | 42.31 | 42.35 | 42.35 | -0.24% | 3,291 |
| Nov 3, 2025 | 42.45 | 42.46 | 42.24 | 42.45 | 42.45 | 0.04% | 6,749 |
| Oct 31, 2025 | 42.40 | 42.43 | 42.37 | 42.43 | 42.43 | 0.03% | 2,688 |
| Oct 30, 2025 | 42.46 | 42.46 | 42.38 | 42.42 | 42.42 | -0.02% | 4,340 |
| Oct 29, 2025 | 42.47 | 42.55 | 42.42 | 42.43 | 42.43 | -0.22% | 7,049 |
| Oct 28, 2025 | 42.47 | 42.57 | 42.47 | 42.53 | 42.52 | 0.01% | 1,064 |
| Oct 27, 2025 | 42.48 | 42.57 | 42.46 | 42.52 | 42.52 | 0.24% | 4,183 |
| Oct 24, 2025 | 42.41 | 42.46 | 42.25 | 42.42 | 42.42 | 0.17% | 2,222 |
| Oct 23, 2025 | 42.36 | 42.37 | 42.33 | 42.35 | 42.35 | 0.12% | 6,501 |
| Oct 22, 2025 | 42.27 | 42.30 | 42.24 | 42.30 | 42.30 | -0.11% | 3,228 |
| Oct 21, 2025 | 42.33 | 42.35 | 42.31 | 42.35 | 42.35 | 0.09% | 5,706 |
| Oct 20, 2025 | 42.28 | 42.35 | 42.28 | 42.31 | 42.31 | 0.29% | 8,153 |
| Oct 17, 2025 | 42.07 | 42.19 | 42.05 | 42.19 | 42.19 | 0.33% | 7,947 |
| Oct 16, 2025 | 42.19 | 42.22 | 42.03 | 42.05 | 42.05 | -0.31% | 10,365 |
| Oct 15, 2025 | 42.20 | 42.25 | 42.14 | 42.18 | 42.18 | 0.13% | 3,842 |
| Oct 14, 2025 | 42.09 | 42.22 | 42.09 | 42.13 | 42.13 | -0.16% | 5,137 |
| Oct 13, 2025 | 42.12 | 42.20 | 42.12 | 42.20 | 42.20 | 0.50% | 2,280 |
| Oct 10, 2025 | 42.29 | 42.29 | 41.99 | 41.99 | 41.99 | -0.64% | 1,863 |
| Oct 9, 2025 | 42.30 | 42.30 | 42.24 | 42.26 | 42.26 | -0.05% | 11,914 |
| Oct 8, 2025 | 42.28 | 42.28 | 42.25 | 42.28 | 42.28 | 0.08% | 5,661 |
| Oct 7, 2025 | 42.28 | 42.28 | 42.23 | 42.25 | 42.25 | -0.10% | 6,181 |
| Oct 6, 2025 | 42.24 | 42.30 | 42.24 | 42.29 | 42.29 | 0.14% | 25,817 |
| Oct 3, 2025 | 42.27 | 42.27 | 42.22 | 42.24 | 42.24 | 0.02% | 7,088 |
| Oct 2, 2025 | 42.25 | 42.25 | 42.22 | 42.23 | 42.23 | -0.03% | 3,617 |
| Oct 1, 2025 | 42.21 | 42.25 | 42.21 | 42.24 | 42.24 | 0.09% | 3,526 |
| Sep 30, 2025 | 42.18 | 42.21 | 42.15 | 42.20 | 42.20 | 0.07% | 2,033 |
| Sep 29, 2025 | 42.14 | 42.21 | 42.14 | 42.17 | 42.17 | 0.04% | 21,503 |
| Sep 26, 2025 | 42.07 | 42.15 | 42.07 | 42.15 | 42.15 | 0.18% | 10,282 |
| Sep 25, 2025 | 42.05 | 42.08 | 42.03 | 42.08 | 42.08 | -0.06% | 10,459 |
| Sep 24, 2025 | 42.12 | 42.12 | 42.05 | 42.11 | 42.11 | -0.01% | 6,987 |
| Sep 23, 2025 | 42.16 | 42.19 | 42.08 | 42.11 | 42.11 | -0.15% | 1,948 |
| Sep 22, 2025 | 42.15 | 42.19 | 42.15 | 42.18 | 42.18 | 0.01% | 3,916 |
| Sep 19, 2025 | 42.15 | 42.17 | 42.13 | 42.17 | 42.17 | 0.12% | 4,358 |
| Sep 18, 2025 | 42.11 | 42.19 | 42.09 | 42.12 | 42.12 | 0.09% | 11,363 |
| Sep 17, 2025 | 42.07 | 42.11 | 42.06 | 42.08 | 42.08 | 0.01% | 3,851 |
| Sep 16, 2025 | 42.14 | 42.14 | 42.06 | 42.08 | 42.08 | -0.02% | 11,227 |