FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN)

XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	43.17	43.17	43.10	43.10	43.10	-0.28%	837
Mar 17, 2026	43.21	43.23	43.18	43.22	43.22	0.19%	6,970
Mar 16, 2026	43.14	43.16	43.11	43.14	43.14	0.40%	12,545
Mar 13, 2026	42.99	42.99	42.97	42.97	42.97	-0.15%	4,019
Mar 12, 2026	43.03	43.08	43.01	43.03	43.03	-0.33%	1,573
Mar 11, 2026	43.21	43.21	43.12	43.18	43.18	0.01%	5,616
Mar 10, 2026	43.25	43.28	43.14	43.17	43.17	0.03%	985
Mar 9, 2026	43.00	43.21	43.00	43.16	43.16	0.28%	2,377
Mar 6, 2026	43.00	43.13	43.00	43.04	43.04	-0.43%	2,805
Mar 5, 2026	43.20	43.24	43.15	43.23	43.22	-0.08%	5,389
Mar 4, 2026	43.20	43.34	43.20	43.26	43.26	0.09%	8,473
Mar 3, 2026	43.07	43.29	43.07	43.22	43.22	-0.18%	9,050
Mar 2, 2026	43.21	43.37	43.21	43.30	43.30	-	12,952
Feb 27, 2026	43.25	43.31	43.23	43.30	43.30	-0.07%	9,923
Feb 26, 2026	43.33	43.33	43.25	43.33	43.33	-0.09%	6,445
Feb 25, 2026	43.31	43.37	43.31	43.37	43.37	0.23%	4,702
Feb 24, 2026	43.22	43.27	43.22	43.27	43.27	0.25%	15,286
Feb 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.24%	1,071
Feb 20, 2026	43.23	43.36	43.21	43.26	43.26	0.14%	11,185
Feb 19, 2026	43.19	43.22	43.15	43.20	43.20	-0.09%	4,455
Feb 18, 2026	43.25	43.28	43.24	43.24	43.24	0.09%	2,016
Feb 17, 2026	43.12	43.20	43.12	43.20	43.20	0.10%	7,890
Feb 13, 2026	43.12	43.23	43.10	43.16	43.15	0.03%	3,696
Feb 12, 2026	43.24	43.26	43.14	43.14	43.14	-0.33%	2,808
Feb 11, 2026	43.25	43.29	43.25	43.29	43.29	0.02%	9,268
Feb 10, 2026	43.29	43.30	43.26	43.28	43.28	-0.03%	6,351
Feb 9, 2026	43.28	43.29	43.27	43.29	43.29	0.12%	371
Feb 6, 2026	43.14	43.24	43.14	43.24	43.24	0.47%	1,534
Feb 5, 2026	43.14	43.14	43.03	43.04	43.04	-0.21%	3,423
Feb 4, 2026	43.21	43.25	43.07	43.13	43.13	-0.15%	5,467
Feb 3, 2026	43.26	43.26	43.12	43.19	43.19	-0.14%	6,912
Feb 2, 2026	43.22	43.25	43.22	43.25	43.25	0.15%	8,534
Jan 30, 2026	43.12	43.19	43.12	43.19	43.18	-0.05%	1,888
Jan 29, 2026	43.15	43.21	43.12	43.21	43.21	-0.04%	10,077
Jan 28, 2026	43.19	43.23	43.15	43.22	43.22	-	8,515
Jan 27, 2026	43.20	43.30	43.17	43.23	43.23	0.13%	6,236
Jan 26, 2026	43.14	43.22	43.14	43.17	43.17	-0.16%	3,470
Jan 23, 2026	43.15	43.24	43.15	43.24	43.24	0.20%	6,809
Jan 22, 2026	43.17	43.17	43.13	43.16	43.16	0.12%	938
Jan 21, 2026	43.06	43.16	42.97	43.11	43.11	0.36%	9,776
Jan 20, 2026	42.94	43.03	42.89	42.95	42.95	-0.37%	6,007
Jan 16, 2026	43.11	43.15	43.09	43.11	43.11	0.03%	25,537
Jan 15, 2026	43.11	43.13	43.10	43.10	43.10	0.10%	4,338
Jan 14, 2026	43.06	43.12	42.99	43.05	43.05	-0.07%	20,247
Jan 13, 2026	43.11	43.16	43.07	43.08	43.08	-0.13%	9,509
Jan 12, 2026	43.09	43.14	43.09	43.14	43.14	0.03%	3,595
Jan 9, 2026	43.07	43.13	43.07	43.12	43.12	0.17%	6,607
Jan 8, 2026	43.04	43.10	43.02	43.05	43.05	0.02%	11,751
Jan 7, 2026	43.16	43.16	43.04	43.04	43.04	-0.07%	9,345
Jan 6, 2026	43.16	43.16	43.04	43.07	43.07	0.12%	1,902

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.