XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	39.01	39.12	39.01	39.06	39.06	0.13%	13,798
Jan 17, 2025	38.96	39.02	38.94	39.01	39.01	0.30%	8,799
Jan 16, 2025	38.89	38.96	38.85	38.89	38.89	0.02%	18,780
Jan 15, 2025	38.85	38.94	38.85	38.89	38.89	0.69%	3,349
Jan 14, 2025	38.65	38.68	38.54	38.62	38.62	-0.05%	16,761
Jan 13, 2025	38.46	38.64	38.46	38.64	38.64	0.20%	7,848
Jan 10, 2025	38.57	38.71	38.51	38.56	38.56	-0.46%	11,556
Jan 8, 2025	38.69	38.76	38.66	38.74	38.74	0.03%	6,119
Jan 7, 2025	38.88	38.89	38.69	38.73	38.73	-0.35%	6,323
Jan 6, 2025	38.87	38.95	38.81	38.87	38.87	0.12%	8,783
Jan 3, 2025	38.70	38.88	38.70	38.82	38.82	0.52%	7,301
Jan 2, 2025	38.72	38.75	38.54	38.62	38.62	-0.03%	8,838
Dec 31, 2024	38.67	38.70	38.60	38.63	38.63	-0.08%	21,881
Dec 30, 2024	38.57	38.79	38.57	38.66	38.66	-0.36%	41,566
Dec 27, 2024	38.81	38.81	38.76	38.80	38.80	-0.36%	2,831
Dec 26, 2024	38.80	38.94	38.80	38.94	38.94	0.16%	471,373
Dec 24, 2024	38.74	38.90	38.74	38.88	38.88	0.33%	157,909
Dec 23, 2024	38.61	38.75	38.55	38.75	38.75	0.34%	21,658
Dec 20, 2024	38.32	38.69	38.32	38.62	38.62	0.48%	103,400
Dec 19, 2024	38.51	38.53	38.39	38.43	38.43	0.01%	120,504
Dec 18, 2024	38.74	38.90	38.35	38.43	38.43	-1.04%	27,446
Dec 17, 2024	38.70	38.84	38.70	38.83	38.83	-0.07%	9,703
Dec 16, 2024	38.80	38.89	38.80	38.86	38.86	0.07%	13,714
Dec 13, 2024	38.82	38.84	38.76	38.84	38.84	0.03%	3,526
Dec 12, 2024	38.79	38.85	38.78	38.82	38.82	-0.07%	2,281
Dec 11, 2024	38.75	38.93	38.75	38.85	38.85	0.17%	4,253
Dec 10, 2024	38.82	38.82	38.74	38.79	38.79	-0.03%	6,662
Dec 9, 2024	38.81	38.84	38.78	38.80	38.80	-0.16%	3,634
Dec 6, 2024	38.88	38.88	38.81	38.86	38.86	0.08%	4,611
Dec 5, 2024	38.79	38.84	38.78	38.83	38.83	-	8,143
Dec 4, 2024	38.78	38.83	38.78	38.83	38.83	0.10%	6,490
Dec 3, 2024	38.75	38.80	38.75	38.79	38.79	0.07%	2,590
Dec 2, 2024	38.77	38.79	38.73	38.77	38.77	-	3,811
Nov 29, 2024	38.72	38.77	38.72	38.77	38.77	0.22%	1,845
Nov 27, 2024	38.68	38.69	38.64	38.68	38.68	-0.01%	1,010
Nov 26, 2024	38.56	38.72	38.56	38.69	38.69	0.13%	11,960
Nov 25, 2024	38.54	38.65	38.54	38.64	38.64	0.14%	6,009
Nov 22, 2024	38.51	38.60	38.51	38.58	38.58	0.13%	17,371
Nov 21, 2024	38.51	38.53	38.41	38.53	38.53	0.12%	14,746
Nov 20, 2024	38.41	38.48	38.37	38.48	38.48	0.09%	5,301
Nov 19, 2024	38.35	38.54	38.35	38.45	38.45	0.01%	9,894
Nov 18, 2024	38.36	38.51	38.36	38.45	38.45	0.09%	9,306
Nov 15, 2024	38.36	38.41	38.36	38.41	38.41	-0.31%	1,641
Nov 14, 2024	38.60	38.66	38.53	38.53	38.53	-0.17%	1,997
Nov 13, 2024	38.52	38.63	38.52	38.60	38.60	0.13%	7,125
Nov 12, 2024	38.56	38.64	38.53	38.55	38.55	0.01%	12,415
Nov 11, 2024	38.61	38.62	38.54	38.54	38.54	-0.14%	7,882
Nov 8, 2024	38.55	38.61	38.54	38.59	38.59	0.22%	13,983
Nov 7, 2024	38.48	38.53	38.48	38.51	38.51	0.25%	9,249
Nov 6, 2024	38.41	38.43	38.37	38.42	38.42	0.64%	5,663
Nov 5, 2024	37.96	38.19	37.96	38.17	38.17	0.45%	99,346
Nov 4, 2024	37.99	38.04	37.96	38.00	38.00	-0.07%	24,809
Nov 1, 2024	38.00	38.11	37.98	38.03	38.03	0.09%	9,338
Oct 31, 2024	38.04	38.05	37.97	37.99	37.99	-0.56%	11,615
Oct 30, 2024	38.17	38.26	38.17	38.21	38.21	-0.07%	7,483
Oct 29, 2024	38.17	38.24	38.17	38.23	38.23	0.01%	4,106
Oct 28, 2024	38.28	38.28	38.20	38.23	38.23	0.08%	8,775
Oct 25, 2024	38.24	38.31	38.14	38.20	38.20	0.04%	23,700
Oct 24, 2024	38.19	38.19	38.14	38.19	38.19	0.12%	3,255
Oct 23, 2024	38.22	38.28	38.10	38.14	38.14	-0.35%	329,505
Oct 22, 2024	38.34	38.34	38.18	38.28	38.28	0.14%	4,920
Oct 21, 2024	37.77	38.25	37.77	38.22	38.22	-0.09%	9,905
Oct 18, 2024	38.24	38.28	38.22	38.26	38.26	0.22%	6,253
Oct 17, 2024	38.20	38.23	38.16	38.17	38.17	0.03%	14,855
Oct 16, 2024	38.14	38.19	38.11	38.16	38.16	0.10%	5,428
Oct 15, 2024	38.23	38.28	38.09	38.12	38.12	-0.20%	6,922
Oct 14, 2024	38.15	38.22	38.15	38.20	38.20	0.24%	853
Oct 11, 2024	38.01	38.12	38.01	38.11	38.11	0.26%	7,580
Oct 10, 2024	38.04	38.04	37.98	38.01	38.01	-0.05%	7,737
Oct 9, 2024	37.86	38.06	37.86	38.03	38.03	0.20%	6,116
Oct 8, 2024	37.87	37.96	37.86	37.96	37.96	0.31%	6,248
Oct 7, 2024	37.89	37.96	37.78	37.84	37.84	-0.32%	10,430
Oct 4, 2024	38.08	38.08	37.87	37.96	37.96	0.24%	14,686
Oct 3, 2024	37.93	37.93	37.81	37.87	37.87	-0.13%	43,712
Oct 2, 2024	37.76	37.92	37.76	37.92	37.92	0.01%	2,567
Oct 1, 2024	37.88	37.96	37.81	37.92	37.92	-0.32%	6,333
Sep 30, 2024	37.95	38.04	37.91	38.04	38.04	0.13%	3,702
Sep 27, 2024	38.06	38.11	37.99	37.99	37.99	-0.07%	3,780
Sep 26, 2024	38.04	38.07	37.96	38.01	38.01	0.13%	69,460
Sep 25, 2024	37.89	38.01	37.89	37.96	37.96	-0.10%	5,643
Sep 24, 2024	37.94	38.03	37.91	38.00	38.00	0.12%	11,439
Sep 23, 2024	37.91	37.98	37.88	37.96	37.96	0.11%	13,616
Sep 20, 2024	37.88	37.92	37.84	37.92	37.92	-0.01%	2,973
Sep 19, 2024	37.89	37.93	37.89	37.92	37.92	0.66%	6,142
Sep 18, 2024	37.64	37.74	37.64	37.67	37.67	-0.06%	11,992
Sep 17, 2024	37.78	37.78	37.66	37.69	37.69	-0.02%	5,237
Sep 16, 2024	37.71	37.72	37.63	37.70	37.70	0.06%	7,343
Sep 13, 2024	37.71	37.71	37.64	37.68	37.68	0.21%	3,489
Sep 12, 2024	37.41	37.60	37.41	37.60	37.60	0.39%	11,663
Sep 11, 2024	37.13	37.46	36.96	37.46	37.46	0.47%	15,118
Sep 10, 2024	37.26	37.29	37.15	37.28	37.28	0.21%	8,178
Sep 9, 2024	37.05	37.28	37.05	37.20	37.20	0.55%	5,923
Sep 6, 2024	37.23	37.23	36.96	37.00	37.00	-0.70%	2,625
Sep 5, 2024	37.22	37.36	37.22	37.26	37.26	-0.12%	14,085
Sep 4, 2024	37.07	37.38	37.07	37.30	37.30	0.01%	7,469
Sep 3, 2024	37.48	37.48	37.28	37.30	37.30	-0.96%	41,834
Aug 30, 2024	37.54	37.66	37.54	37.66	37.66	0.53%	1,101
Aug 29, 2024	37.44	37.63	37.44	37.46	37.46	-0.11%	8,408
Aug 28, 2024	37.46	37.60	37.46	37.50	37.50	-0.20%	10,230
Aug 27, 2024	37.58	37.61	37.50	37.58	37.58	0.13%	36,812