XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.28	45.28	45.24	45.28	45.28	-	445
Aug 13, 2026	45.25	45.28	45.21	45.28	45.28	0.25%	2,835
Aug 12, 2026	45.15	45.19	45.15	45.17	45.17	0.17%	1,690
Aug 11, 2026	45.15	45.15	45.03	45.09	45.09	-0.17%	5,986
Aug 10, 2026	45.09	45.20	45.09	45.17	45.17	0.05%	6,288
Aug 7, 2026	45.11	45.15	45.09	45.15	45.15	0.19%	38,558
Aug 6, 2026	45.05	45.09	45.02	45.06	45.06	-0.08%	2,932
Aug 5, 2026	45.10	45.10	45.08	45.10	45.09	0.04%	2,385
Aug 4, 2026	44.90	45.10	44.90	45.08	45.08	0.61%	8,611
Aug 3, 2026	44.74	44.82	44.72	44.81	44.81	0.50%	4,215
Jul 31, 2026	44.45	44.61	44.39	44.58	44.58	0.34%	3,030
Jul 30, 2026	44.28	44.46	44.28	44.43	44.43	0.57%	6,517
Jul 29, 2026	44.34	44.44	44.08	44.18	44.18	-0.52%	8,818
Jul 28, 2026	44.29	44.48	44.27	44.41	44.41	0.18%	6,115
Jul 27, 2026	44.40	44.40	44.27	44.33	44.33	0.07%	2,980
Jul 24, 2026	44.31	44.44	44.28	44.30	44.30	0.13%	4,269
Jul 23, 2026	44.29	44.29	44.18	44.24	44.24	-0.63%	2,640
Jul 22, 2026	44.55	44.57	44.51	44.52	44.52	-	3,816
Jul 21, 2026	44.47	44.56	44.46	44.52	44.52	0.37%	4,449
Jul 20, 2026	44.45	44.45	44.36	44.36	44.36	-0.12%	3,286
Jul 17, 2026	44.34	44.44	44.34	44.41	44.41	-0.27%	5,051
Jul 16, 2026	44.52	44.62	44.52	44.53	44.53	-0.25%	5,667
Jul 15, 2026	44.57	44.66	44.57	44.64	44.64	0.16%	10,260
Jul 14, 2026	44.47	44.57	44.47	44.57	44.57	0.27%	6,674
Jul 13, 2026	44.60	44.60	44.40	44.45	44.45	-0.27%	5,035
Jul 10, 2026	44.52	44.60	44.52	44.57	44.57	0.12%	5,857
Jul 9, 2026	44.52	44.56	44.47	44.52	44.52	0.32%	3,288
Jul 8, 2026	44.37	44.40	44.22	44.38	44.38	-0.12%	12,881
Jul 7, 2026	44.50	44.50	44.36	44.43	44.43	-0.23%	5,809
Jul 6, 2026	44.47	44.54	44.44	44.53	44.53	0.41%	6,319
Jul 2, 2026	44.36	44.54	44.23	44.35	44.35	-0.06%	12,725
Jul 1, 2026	44.20	44.45	44.20	44.38	44.38	-0.12%	7,069
Jun 30, 2026	44.15	44.43	44.15	44.43	44.43	0.43%	97,478
Jun 29, 2026	44.16	44.29	44.14	44.24	44.24	0.78%	7,108
Jun 26, 2026	43.90	44.12	43.90	43.90	43.90	-0.23%	55,734
Jun 25, 2026	44.19	44.20	44.00	44.00	44.00	-0.02%	10,484
Jun 24, 2026	44.04	44.18	43.99	44.01	44.01	-0.18%	632,041
Jun 23, 2026	43.97	44.16	43.97	44.09	44.09	-0.42%	308,360
Jun 22, 2026	44.39	44.42	44.24	44.28	44.28	-0.20%	45,173
Jun 18, 2026	44.30	44.42	44.30	44.37	44.37	0.06%	18,584
Jun 17, 2026	44.28	44.35	44.28	44.34	44.34	-0.02%	9,649
Jun 16, 2026	44.30	44.35	44.30	44.35	44.35	-	4,686
Jun 15, 2026	44.38	44.38	44.32	44.35	44.35	0.01%	2,302
Jun 12, 2026	44.27	44.39	44.27	44.35	44.35	0.08%	9,047
Jun 11, 2026	44.31	44.33	44.31	44.31	44.31	0.01%	2,435
Jun 10, 2026	44.36	44.36	44.26	44.31	44.31	-0.01%	7,431
Jun 9, 2026	44.30	44.33	44.28	44.31	44.31	0.01%	11,250
Jun 8, 2026	44.31	44.31	44.28	44.31	44.31	0.12%	769
Jun 5, 2026	44.24	44.30	44.24	44.25	44.25	-0.08%	13,397
Jun 4, 2026	44.29	44.29	44.29	44.29	44.29	-	877