XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.45	45.49	45.42	45.49	45.49	0.15%	7,332
Sep 21, 2026	45.40	45.46	45.40	45.42	45.42	0.41%	6,858
Sep 18, 2026	45.18	45.28	45.18	45.24	45.24	0.03%	3,747
Sep 17, 2026	45.13	45.23	45.13	45.22	45.22	0.55%	9,459
Sep 16, 2026	45.16	45.16	44.97	44.97	44.97	-0.23%	4,932
Sep 15, 2026	45.11	45.11	45.04	45.08	45.08	-0.17%	303
Sep 14, 2026	45.04	45.16	45.04	45.15	45.15	-0.20%	1,378
Sep 11, 2026	45.23	45.24	45.19	45.24	45.24	0.45%	5,961
Sep 10, 2026	44.97	45.05	44.97	45.04	45.04	-0.30%	386
Sep 9, 2026	45.13	45.21	45.13	45.18	45.18	-0.17%	2,115
Sep 8, 2026	45.40	45.40	45.22	45.25	45.25	-0.23%	5,618
Sep 4, 2026	45.32	45.36	45.32	45.36	45.36	-0.08%	4,930
Sep 3, 2026	45.33	45.44	45.32	45.40	45.40	0.39%	3,839
Sep 2, 2026	45.12	45.26	45.12	45.22	45.22	0.27%	9,778
Sep 1, 2026	45.17	45.17	45.06	45.10	45.10	-0.27%	7,430
Aug 31, 2026	45.18	45.22	45.18	45.22	45.22	-0.01%	4,419
Aug 28, 2026	45.24	45.26	45.18	45.23	45.23	-0.09%	8,876
Aug 27, 2026	45.24	45.27	45.22	45.27	45.27	0.23%	2,837
Aug 26, 2026	45.18	45.18	45.10	45.16	45.16	-	3,534
Aug 25, 2026	45.09	45.16	45.08	45.16	45.16	0.17%	5,567
Aug 24, 2026	45.02	45.09	45.01	45.09	45.08	-0.17%	1,800
Aug 21, 2026	45.07	45.16	45.07	45.16	45.16	0.20%	4,093
Aug 20, 2026	44.99	45.11	44.99	45.07	45.07	-0.19%	1,200
Aug 19, 2026	45.19	45.22	45.12	45.16	45.16	0.06%	14,607
Aug 18, 2026	45.07	45.14	45.07	45.13	45.13	-0.18%	14,528
Aug 17, 2026	45.22	45.23	45.17	45.21	45.21	-0.15%	5,110
Aug 14, 2026	45.26	45.28	45.23	45.28	45.28	-	2,769
Aug 13, 2026	45.25	45.28	45.21	45.28	45.28	0.25%	2,835
Aug 12, 2026	45.15	45.19	45.15	45.17	45.17	0.17%	1,690
Aug 11, 2026	45.15	45.15	45.03	45.09	45.09	-0.17%	5,986
Aug 10, 2026	45.09	45.20	45.09	45.17	45.17	0.05%	6,288
Aug 7, 2026	45.11	45.15	45.09	45.15	45.15	0.19%	38,558
Aug 6, 2026	45.05	45.09	45.02	45.06	45.06	-0.08%	2,932
Aug 5, 2026	45.10	45.10	45.08	45.10	45.09	0.04%	2,385
Aug 4, 2026	44.90	45.10	44.90	45.08	45.08	0.61%	8,611
Aug 3, 2026	44.74	44.82	44.72	44.81	44.81	0.50%	4,215
Jul 31, 2026	44.45	44.61	44.39	44.58	44.58	0.34%	3,030
Jul 30, 2026	44.28	44.46	44.28	44.43	44.43	0.57%	6,517
Jul 29, 2026	44.34	44.44	44.08	44.18	44.18	-0.52%	8,818
Jul 28, 2026	44.29	44.48	44.27	44.41	44.41	0.18%	6,115
Jul 27, 2026	44.40	44.40	44.27	44.33	44.33	0.07%	2,980
Jul 24, 2026	44.31	44.44	44.28	44.30	44.30	0.13%	4,269
Jul 23, 2026	44.29	44.29	44.18	44.24	44.24	-0.63%	2,640
Jul 22, 2026	44.55	44.57	44.51	44.52	44.52	-	3,816
Jul 21, 2026	44.47	44.56	44.46	44.52	44.52	0.37%	4,449
Jul 20, 2026	44.45	44.45	44.36	44.36	44.36	-0.12%	3,286
Jul 17, 2026	44.34	44.44	44.34	44.41	44.41	-0.27%	5,051
Jul 16, 2026	44.52	44.62	44.52	44.53	44.53	-0.25%	5,667
Jul 15, 2026	44.57	44.66	44.57	44.64	44.64	0.16%	10,260
Jul 14, 2026	44.47	44.57	44.47	44.57	44.57	0.27%	6,674