XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.53	45.65	45.53	45.62	45.62	0.16%	9,937
Oct 14, 2026	45.82	45.82	45.53	45.54	45.54	-0.43%	5,450
Oct 13, 2026	45.72	45.74	45.69	45.74	45.74	0.03%	4,046
Oct 12, 2026	45.70	45.72	45.68	45.72	45.72	-	1,460
Oct 9, 2026	45.68	45.72	45.66	45.72	45.72	0.25%	3,113
Oct 8, 2026	45.65	45.65	45.57	45.61	45.61	-0.14%	692
Oct 7, 2026	45.58	45.71	45.58	45.67	45.67	0.05%	2,797
Oct 6, 2026	45.72	45.75	45.65	45.65	45.65	0.10%	2,817
Oct 5, 2026	45.50	45.64	45.50	45.60	45.60	0.24%	2,656
Oct 2, 2026	45.44	45.49	45.43	45.49	45.49	0.26%	1,172
Oct 1, 2026	45.21	45.41	45.21	45.37	45.37	0.12%	2,955
Sep 30, 2026	45.43	45.44	45.32	45.32	45.32	-0.09%	3,852
Sep 29, 2026	45.32	45.39	45.30	45.36	45.36	-0.01%	1,687
Sep 28, 2026	45.31	45.45	45.31	45.37	45.37	-0.26%	4,605
Sep 25, 2026	45.46	45.49	45.41	45.49	45.49	0.32%	1,833
Sep 24, 2026	45.34	45.41	45.24	45.34	45.34	-0.08%	11,221
Sep 23, 2026	45.47	45.47	45.34	45.38	45.38	-0.25%	3,085
Sep 22, 2026	45.45	45.49	45.42	45.49	45.49	0.15%	7,332
Sep 21, 2026	45.40	45.46	45.40	45.42	45.42	0.41%	6,858
Sep 18, 2026	45.18	45.28	45.18	45.24	45.24	0.03%	3,747
Sep 17, 2026	45.13	45.23	45.13	45.22	45.22	0.55%	9,459
Sep 16, 2026	45.16	45.16	44.97	44.97	44.97	-0.23%	4,932
Sep 15, 2026	45.11	45.11	45.04	45.08	45.08	-0.17%	303
Sep 14, 2026	45.04	45.16	45.04	45.15	45.15	-0.20%	1,378
Sep 11, 2026	45.23	45.24	45.19	45.24	45.24	0.45%	5,961
Sep 10, 2026	44.97	45.05	44.97	45.04	45.04	-0.30%	386
Sep 9, 2026	45.13	45.21	45.13	45.18	45.18	-0.17%	2,115
Sep 8, 2026	45.40	45.40	45.22	45.25	45.25	-0.23%	5,618
Sep 4, 2026	45.32	45.36	45.32	45.36	45.36	-0.08%	4,930
Sep 3, 2026	45.33	45.44	45.32	45.40	45.40	0.39%	3,839
Sep 2, 2026	45.12	45.26	45.12	45.22	45.22	0.27%	9,778
Sep 1, 2026	45.17	45.17	45.06	45.10	45.10	-0.27%	7,430
Aug 31, 2026	45.18	45.22	45.18	45.22	45.22	-0.01%	4,419
Aug 28, 2026	45.24	45.26	45.18	45.23	45.23	-0.09%	8,876
Aug 27, 2026	45.24	45.27	45.22	45.27	45.27	0.23%	2,837
Aug 26, 2026	45.18	45.18	45.10	45.16	45.16	-	3,534
Aug 25, 2026	45.09	45.16	45.08	45.16	45.16	0.17%	5,567
Aug 24, 2026	45.02	45.09	45.01	45.09	45.08	-0.17%	1,800
Aug 21, 2026	45.07	45.16	45.07	45.16	45.16	0.20%	4,093
Aug 20, 2026	44.99	45.11	44.99	45.07	45.07	-0.19%	1,200
Aug 19, 2026	45.19	45.22	45.12	45.16	45.16	0.06%	14,607
Aug 18, 2026	45.07	45.14	45.07	45.13	45.13	-0.18%	14,528
Aug 17, 2026	45.22	45.23	45.17	45.21	45.21	-0.15%	5,110
Aug 14, 2026	45.26	45.28	45.23	45.28	45.28	-	2,769
Aug 13, 2026	45.25	45.28	45.21	45.28	45.28	0.25%	2,835
Aug 12, 2026	45.15	45.19	45.15	45.17	45.17	0.17%	1,690
Aug 11, 2026	45.15	45.15	45.03	45.09	45.09	-0.17%	5,986
Aug 10, 2026	45.09	45.20	45.09	45.17	45.17	0.05%	6,288
Aug 7, 2026	45.11	45.15	45.09	45.15	45.15	0.19%	38,558
Aug 6, 2026	45.05	45.09	45.02	45.06	45.06	-0.08%	2,932