XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	44.31	44.44	44.28	44.30	44.30	0.13%	4,269
Jul 23, 2026	44.29	44.29	44.18	44.24	44.24	-0.63%	2,640
Jul 22, 2026	44.55	44.57	44.51	44.52	44.52	-	3,816
Jul 21, 2026	44.47	44.56	44.46	44.52	44.52	0.37%	4,449
Jul 20, 2026	44.45	44.45	44.36	44.36	44.36	-0.12%	3,286
Jul 17, 2026	44.34	44.44	44.34	44.41	44.41	-0.27%	5,051
Jul 16, 2026	44.52	44.62	44.52	44.53	44.53	-0.25%	5,667
Jul 15, 2026	44.57	44.66	44.57	44.64	44.64	0.16%	10,260
Jul 14, 2026	44.47	44.57	44.47	44.57	44.57	0.27%	6,674
Jul 13, 2026	44.60	44.60	44.40	44.45	44.45	-0.27%	5,035
Jul 10, 2026	44.52	44.60	44.52	44.57	44.57	0.12%	5,857
Jul 9, 2026	44.52	44.56	44.47	44.52	44.52	0.32%	3,288
Jul 8, 2026	44.37	44.40	44.22	44.38	44.38	-0.12%	12,881
Jul 7, 2026	44.50	44.50	44.36	44.43	44.43	-0.23%	5,809
Jul 6, 2026	44.47	44.54	44.44	44.53	44.53	0.41%	6,319
Jul 2, 2026	44.36	44.54	44.23	44.35	44.35	-0.06%	12,725
Jul 1, 2026	44.20	44.45	44.20	44.38	44.38	-0.12%	7,069
Jun 30, 2026	44.15	44.43	44.15	44.43	44.43	0.43%	97,478
Jun 29, 2026	44.16	44.29	44.14	44.24	44.24	0.78%	7,108
Jun 26, 2026	43.90	44.12	43.90	43.90	43.90	-0.23%	55,734
Jun 25, 2026	44.19	44.20	44.00	44.00	44.00	-0.02%	10,484
Jun 24, 2026	44.04	44.18	43.99	44.01	44.01	-0.18%	632,041
Jun 23, 2026	43.97	44.16	43.97	44.09	44.09	-0.42%	308,360
Jun 22, 2026	44.39	44.42	44.24	44.28	44.28	-0.20%	45,173
Jun 18, 2026	44.30	44.42	44.30	44.37	44.37	0.06%	18,584
Jun 17, 2026	44.28	44.35	44.28	44.34	44.34	-0.02%	9,649
Jun 16, 2026	44.30	44.35	44.30	44.35	44.35	-	4,686
Jun 15, 2026	44.38	44.38	44.32	44.35	44.35	0.01%	2,302
Jun 12, 2026	44.27	44.39	44.27	44.35	44.35	0.08%	9,047
Jun 11, 2026	44.31	44.33	44.31	44.31	44.31	0.01%	2,435
Jun 10, 2026	44.36	44.36	44.26	44.31	44.31	-0.01%	7,431
Jun 9, 2026	44.30	44.33	44.28	44.31	44.31	0.01%	11,250
Jun 8, 2026	44.31	44.31	44.28	44.31	44.31	0.12%	769
Jun 5, 2026	44.24	44.30	44.24	44.25	44.25	-0.08%	13,397
Jun 4, 2026	44.29	44.29	44.29	44.29	44.29	-	877
Jun 3, 2026	44.29	44.33	44.22	44.29	44.29	0.01%	6,464
Jun 2, 2026	44.23	44.28	44.22	44.28	44.28	-0.02%	3,972
Jun 1, 2026	44.29	44.32	44.25	44.29	44.29	0.02%	3,295
May 29, 2026	44.28	44.32	44.25	44.28	44.28	0.07%	12,465
May 28, 2026	44.29	44.29	44.24	44.25	44.25	-0.01%	10,077
May 27, 2026	44.10	44.29	44.10	44.26	44.26	0.01%	8,425
May 26, 2026	44.22	44.25	44.22	44.25	44.25	0.02%	1,787
May 22, 2026	44.23	44.27	44.17	44.24	44.24	0.08%	5,246
May 21, 2026	44.25	44.25	44.16	44.21	44.20	-0.01%	826
May 20, 2026	44.19	44.21	44.19	44.21	44.21	0.14%	941
May 19, 2026	44.19	44.24	44.15	44.15	44.15	-0.10%	23,239
May 18, 2026	44.15	44.23	44.15	44.20	44.20	0.12%	6,167
May 15, 2026	44.15	44.15	44.14	44.14	44.14	0.01%	7,964
May 14, 2026	44.15	44.15	44.13	44.14	44.14	0.02%	1,521
May 13, 2026	44.18	44.18	44.11	44.13	44.13	-0.01%	1,167