FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN)

XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	43.94	43.98	43.94	43.97	43.97	0.11%	6,728
Apr 24, 2026	43.93	43.97	43.91	43.92	43.92	0.11%	5,357
Apr 23, 2026	43.85	43.98	43.85	43.87	43.87	-0.08%	6,270
Apr 22, 2026	43.92	43.92	43.87	43.90	43.90	0.10%	2,147
Apr 21, 2026	43.86	43.88	43.83	43.86	43.86	-0.07%	2,383
Apr 20, 2026	43.87	43.92	43.86	43.89	43.89	-0.05%	13,282
Apr 17, 2026	43.85	43.95	43.85	43.91	43.91	0.15%	4,718
Apr 16, 2026	43.80	43.86	43.80	43.84	43.84	0.03%	1,906
Apr 15, 2026	43.79	43.87	43.78	43.83	43.83	0.08%	31,358
Apr 14, 2026	43.76	43.79	43.74	43.79	43.79	0.20%	7,527
Apr 13, 2026	43.62	43.73	43.60	43.70	43.70	0.19%	6,197
Apr 10, 2026	43.64	43.66	43.59	43.62	43.62	-0.02%	4,582
Apr 9, 2026	43.53	43.63	43.53	43.63	43.63	0.29%	3,905
Apr 8, 2026	43.54	43.56	43.43	43.51	43.51	0.80%	5,042
Apr 7, 2026	43.14	43.16	43.07	43.16	43.16	-0.14%	13,498
Apr 6, 2026	43.09	43.25	43.09	43.22	43.22	0.21%	7,684
Apr 2, 2026	42.93	43.13	42.93	43.13	43.13	0.09%	1,205
Apr 1, 2026	43.06	43.23	43.06	43.09	43.09	0.30%	3,413
Mar 31, 2026	42.78	43.02	42.75	42.96	42.96	1.06%	4,253
Mar 30, 2026	42.66	42.67	42.46	42.51	42.51	-0.06%	5,957
Mar 27, 2026	42.72	42.72	42.50	42.53	42.53	-0.74%	3,936
Mar 26, 2026	42.92	43.02	42.81	42.85	42.85	-0.60%	16,575
Mar 25, 2026	43.01	43.14	42.99	43.11	43.11	0.35%	753,871
Mar 24, 2026	42.96	43.07	42.88	42.96	42.96	-0.16%	275,255
Mar 23, 2026	43.08	43.09	43.01	43.03	43.03	0.54%	4,276
Mar 20, 2026	42.87	42.87	42.73	42.80	42.80	-0.56%	551
Mar 19, 2026	42.95	43.04	42.95	43.04	43.04	-0.03%	2,709
Mar 18, 2026	43.14	43.19	43.05	43.05	43.05	-0.38%	9,195
Mar 17, 2026	43.21	43.23	43.18	43.22	43.22	0.19%	6,970
Mar 16, 2026	43.14	43.16	43.11	43.14	43.14	0.40%	12,545
Mar 13, 2026	42.99	42.99	42.97	42.97	42.97	-0.15%	4,019
Mar 12, 2026	43.03	43.08	43.01	43.03	43.03	-0.33%	1,573
Mar 11, 2026	43.21	43.21	43.12	43.18	43.18	0.01%	5,616
Mar 10, 2026	43.25	43.28	43.14	43.17	43.17	0.03%	985
Mar 9, 2026	43.00	43.21	43.00	43.16	43.16	0.28%	2,377
Mar 6, 2026	43.00	43.13	43.00	43.04	43.04	-0.43%	2,805
Mar 5, 2026	43.20	43.24	43.15	43.23	43.22	-0.08%	5,389
Mar 4, 2026	43.20	43.34	43.20	43.26	43.26	0.09%	8,473
Mar 3, 2026	43.07	43.29	43.07	43.22	43.22	-0.18%	9,050
Mar 2, 2026	43.21	43.37	43.21	43.30	43.30	-	12,952
Feb 27, 2026	43.25	43.31	43.23	43.30	43.30	-0.07%	9,923
Feb 26, 2026	43.33	43.33	43.25	43.33	43.33	-0.09%	6,445
Feb 25, 2026	43.31	43.37	43.31	43.37	43.37	0.23%	4,702
Feb 24, 2026	43.22	43.27	43.22	43.27	43.27	0.25%	15,286
Feb 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.24%	1,071
Feb 20, 2026	43.23	43.36	43.21	43.26	43.26	0.14%	11,185
Feb 19, 2026	43.19	43.22	43.15	43.20	43.20	-0.09%	4,455
Feb 18, 2026	43.25	43.28	43.24	43.24	43.24	0.09%	2,016
Feb 17, 2026	43.12	43.20	43.12	43.20	43.20	0.10%	7,890
Feb 13, 2026	43.12	43.23	43.10	43.16	43.15	0.03%	3,696

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.