Corgi U.S. Regional Banks 2x Daily ETF (XKRE)
BATS: XKRE · Real-Time Price · USD
28.31
+0.59 (2.11%)
At close: Jun 24, 2026, 4:00 PM EDT
28.31
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XKRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 27.54 | 28.41 | 27.54 | 27.73 | - | - | 14 |
| Jun 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 3.21% | 1 |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.79% | - |
| Jun 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.97% | 182 |
| Jun 17, 2026 | 26.99 | 26.99 | 25.88 | 25.88 | 25.88 | -4.06% | 100 |
| Jun 16, 2026 | 26.92 | 26.98 | 26.92 | 26.98 | 26.98 | 0.62% | 121 |
| Jun 15, 2026 | 28.94 | 28.94 | 26.81 | 26.81 | 26.81 | -3.28% | 426 |
| Jun 12, 2026 | 28.25 | 28.25 | 27.72 | 27.72 | 27.72 | 2.85% | 200 |
| Jun 11, 2026 | 26.46 | 27.33 | 26.46 | 26.95 | 26.95 | 1.93% | 1,200 |
| Jun 10, 2026 | 26.56 | 26.56 | 26.39 | 26.44 | 26.44 | 1.15% | 1,754 |
| Jun 9, 2026 | 26.60 | 26.60 | 26.04 | 26.14 | 26.14 | 2.25% | 205 |
| Jun 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.56% | 1 |
| Jun 5, 2026 | 25.60 | 25.62 | 25.42 | 25.42 | 25.42 | 0.63% | 221 |
| Jun 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 6.00% | 4 |