Corgi U.S. Materials 2x Daily ETF (XLBX)
BATS: XLBX · Real-Time Price · USD
24.28
0.00 (0.00%)
Jul 1, 2026, 1:57 PM EDT - Market open
XLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 24.23 | 24.63 | 24.02 | 24.28 | - | - | 49 |
| Jun 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.98% | 7 |
| Jun 29, 2026 | 24.36 | 24.36 | 24.04 | 24.04 | 24.04 | -3.98% | 148 |
| Jun 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.81% | 1 |
| Jun 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.42% | 81 |
| Jun 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% | - |
| Jun 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.67% | 75 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% | 80 |
| Jun 18, 2026 | 25.31 | 25.31 | 25.11 | 25.11 | 25.11 | -0.74% | 104 |
| Jun 17, 2026 | 26.24 | 26.51 | 25.30 | 25.30 | 25.30 | -2.77% | 4,654 |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.89% | - |
| Jun 15, 2026 | 26.39 | 26.44 | 25.79 | 25.79 | 25.79 | 1.20% | 1,815 |
| Jun 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.61% | 23 |
| Jun 11, 2026 | 24.66 | 24.66 | 24.60 | 24.60 | 24.60 | 6.23% | 2,721 |
| Jun 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -4.27% | - |
| Jun 9, 2026 | 23.67 | 24.19 | 23.67 | 24.19 | 24.19 | 3.22% | 1,700 |
| Jun 8, 2026 | 23.88 | 23.88 | 23.43 | 23.43 | 23.43 | -2.79% | 8,101 |
| Jun 5, 2026 | 24.63 | 24.63 | 24.11 | 24.11 | 24.11 | -3.89% | 200 |
| Jun 4, 2026 | 25.54 | 25.54 | 24.99 | 25.08 | 25.08 | -0.21% | 7,800 |