Skip to main content
logo
State Street Communication Services Select Sector SPDR ETF (XLC)
NYSEARCA: XLC · Real-Time Price · USD
115.17
-1.04 (-0.89%)
At close: Jan 16, 2026, 4:00 PM EST
115.10
-0.07 (-0.06%)
After-hours: Jan 16, 2026, 8:00 PM EST

XLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026116.40116.40115.13115.17115.17-0.89%5,539,849
Jan 15, 2026116.99116.99115.93116.21116.21-0.37%12,254,896
Jan 14, 2026116.67116.83116.09116.64116.64-0.21%5,599,190
Jan 13, 2026117.60117.92116.46116.89116.89-0.56%7,749,040
Jan 12, 2026117.45117.85117.36117.55117.55-0.31%5,610,105
Jan 9, 2026117.52118.23117.19117.91117.910.37%4,175,991
Jan 8, 2026117.33117.67116.54117.48117.480.33%5,048,677
Jan 7, 2026117.20117.70116.68117.09117.09-0.20%5,025,516
Jan 6, 2026117.64117.88116.55117.33117.33-0.36%5,690,251
Jan 5, 2026117.01118.31116.94117.75117.750.73%5,984,602
Jan 2, 2026118.16118.32116.58116.90116.90-0.70%6,417,686
Dec 31, 2025118.01118.28117.69117.72117.72-0.48%3,003,426
Dec 30, 2025117.68118.67117.60118.29118.290.34%4,396,227
Dec 29, 2025117.55118.13117.52117.89117.89-0.07%4,699,268
Dec 26, 2025117.87118.02117.70117.97117.97-0.10%2,849,489
Dec 24, 2025117.31118.11117.25118.09118.090.60%2,044,368
Dec 23, 2025116.61117.46116.57117.39117.390.63%3,685,096
Dec 22, 2025116.68117.09116.44116.66116.660.12%4,704,630
Dec 19, 2025116.55117.18116.36116.52116.140.04%6,174,843
Dec 18, 2025116.43117.18116.27116.47116.090.57%4,791,397
Dec 17, 2025116.63116.79115.73115.81115.44-0.72%6,181,950
Dec 16, 2025116.23117.02115.98116.65116.270.07%6,178,855
Dec 15, 2025116.83116.89115.98116.57116.190.02%5,070,135
Dec 12, 2025117.24117.52116.23116.55116.17-0.22%5,955,360
Dec 11, 2025116.85117.45116.60116.81116.43-0.22%6,495,556
Dec 10, 2025116.44117.35116.32117.07116.690.58%5,882,636
Dec 9, 2025116.12116.54115.61116.39116.010.11%4,842,697
Dec 8, 2025117.58117.58115.80116.26115.89-0.74%6,128,895
Dec 5, 2025116.08117.62115.94117.13116.751.16%6,049,403
Dec 4, 2025115.99116.04114.96115.79115.420.57%4,654,301
Dec 3, 2025115.02115.49114.65115.13114.76-0.09%4,885,787
Dec 2, 2025115.30115.45114.38115.23114.860.33%4,777,427
Dec 1, 2025114.56115.44114.50114.85114.48-0.47%5,173,667
Nov 28, 2025114.80115.39114.65115.39115.020.81%3,731,640
Nov 26, 2025114.28114.76114.22114.46114.090.14%6,301,577
Nov 25, 2025114.13114.60113.64114.30113.931.14%8,890,970
Nov 24, 2025112.76113.34112.58113.01112.650.99%5,523,996
Nov 21, 2025110.52112.58110.52111.90111.541.76%7,535,896
Nov 20, 2025112.80113.04109.87109.97109.62-1.10%7,385,401
Nov 19, 2025111.75113.00111.00111.19110.83-0.55%4,416,859
Nov 18, 2025111.15112.47110.17111.81111.450.57%8,726,071
Nov 17, 2025112.00112.63110.61111.18110.82-0.13%4,582,390
Nov 14, 2025111.29111.81110.82111.33110.97-0.54%4,859,942
Nov 13, 2025112.77112.98111.78111.93111.57-1.42%6,354,323
Nov 12, 2025114.28114.29113.23113.54113.17-0.58%4,563,847
Nov 11, 2025113.23114.27113.22114.20113.830.81%3,841,886
Nov 10, 2025112.85113.52112.42113.28112.911.04%4,724,093
Nov 7, 2025111.85112.16110.84112.11111.75-0.26%7,460,498
Nov 6, 2025113.30113.67112.30112.40112.04-0.90%6,265,902
Nov 5, 2025112.76113.91112.49113.42113.050.54%6,274,045