XLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	65.61	65.61	65.61	65.61	65.61	3.60%	18
Oct 29, 2026	63.33	63.33	63.33	63.33	63.33	5.50%	46
Oct 28, 2026	60.03	60.03	60.03	60.03	60.03	1.61%	6
Oct 27, 2026	59.08	59.08	59.08	59.08	59.08	0.69%	6
Oct 26, 2026	58.68	58.68	58.68	58.68	58.68	4.88%	6
Oct 23, 2026	55.95	55.95	55.95	55.95	55.95	5.17%	6
Oct 22, 2026	53.20	53.20	53.20	53.20	53.20	4.69%	7
Oct 21, 2026	50.81	50.81	50.81	50.81	50.81	2.71%	7
Oct 20, 2026	49.48	49.48	49.48	49.48	49.47	0.28%	8
Oct 19, 2026	49.34	49.34	49.34	49.34	49.33	0.26%	10
Oct 16, 2026	49.21	49.21	49.21	49.21	49.21	5.82%	7
Oct 15, 2026	46.50	46.50	46.50	46.50	46.50	-4.52%	6
Oct 14, 2026	48.70	48.70	48.70	48.70	48.70	4.10%	7
Oct 13, 2026	46.78	46.78	46.78	46.78	46.78	-2.41%	113
Oct 12, 2026	47.94	47.94	47.94	47.94	47.94	-2.75%	7
Oct 9, 2026	49.24	49.29	49.24	49.29	49.29	4.43%	107
Oct 8, 2026	47.20	47.20	47.20	47.20	47.20	-1.85%	8
Oct 7, 2026	48.09	48.09	48.09	48.09	48.09	0.71%	8
Oct 6, 2026	47.76	47.76	47.76	47.76	47.76	-0.08%	107
Oct 5, 2026	47.79	47.79	47.79	47.79	47.79	-3.39%	110
Oct 2, 2026	49.47	49.47	49.47	49.47	49.47	-0.87%	9
Oct 1, 2026	49.90	49.90	49.90	49.90	49.90	3.19%	8
Sep 30, 2026	48.36	48.36	48.36	48.36	48.36	0.90%	2
Sep 29, 2026	47.93	47.93	47.93	47.93	47.93	-0.87%	9
Sep 28, 2026	48.46	48.46	48.35	48.35	48.35	4.98%	229
Sep 25, 2026	46.06	46.06	46.06	46.06	46.06	2.83%	8
Sep 24, 2026	44.79	44.79	44.79	44.79	44.79	-3.78%	13
Sep 23, 2026	46.36	46.55	46.36	46.55	46.55	2.40%	108
Sep 22, 2026	45.46	45.46	45.46	45.46	45.46	3.60%	7
Sep 21, 2026	43.88	43.88	43.88	43.88	43.88	-11.92%	10
Sep 18, 2026	49.82	49.82	49.82	49.82	49.82	4.39%	72
Sep 17, 2026	46.68	47.78	46.68	47.73	47.73	1.51%	319
Sep 16, 2026	45.85	47.02	45.85	47.02	47.02	2.59%	147
Sep 15, 2026	45.83	45.83	45.83	45.83	45.83	2.89%	6
Sep 14, 2026	44.54	44.54	44.54	44.54	44.54	-6.49%	6
Sep 11, 2026	47.63	47.63	47.63	47.63	47.63	-4.76%	8