XLCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.06	46.06	46.06	46.06	46.06	2.83%	8
Sep 24, 2026	44.79	44.79	44.79	44.79	44.79	-3.78%	13
Sep 23, 2026	46.36	46.55	46.36	46.55	46.55	2.40%	108
Sep 22, 2026	45.46	45.46	45.46	45.46	45.46	3.60%	7
Sep 21, 2026	43.88	43.88	43.88	43.88	43.88	-11.92%	10
Sep 18, 2026	49.82	49.82	49.82	49.82	49.82	4.39%	72
Sep 17, 2026	46.68	47.78	46.68	47.73	47.73	1.51%	319
Sep 16, 2026	45.85	47.02	45.85	47.02	47.02	2.59%	147
Sep 15, 2026	45.83	45.83	45.83	45.83	45.83	2.89%	6
Sep 14, 2026	44.54	44.54	44.54	44.54	44.54	-6.49%	6
Sep 11, 2026	47.63	47.63	47.63	47.63	47.63	-4.76%	8