Communication Services Select Sector SPDR Premium Income Fund (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
25.43
0.00 (-0.01%)
Oct 3, 2025, 4:00 PM EDT - Market closed

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202525.4325.4325.4325.4325.43-0.01%196
Oct 2, 202525.3625.4325.3625.4325.43-0.22%574
Oct 1, 202525.4925.4925.4925.4925.49-2.27%91
Sep 30, 202526.0226.0826.0226.0825.770.04%437
Sep 29, 202526.0726.0726.0726.0725.760.29%641
Sep 26, 202525.7325.9925.7325.9925.680.77%308
Sep 25, 202525.8025.8025.8025.8025.48-0.20%185
Sep 24, 202525.8525.8525.8525.8525.53-0.61%146
Sep 23, 202526.0026.0026.0026.0025.69-0.12%196
Sep 22, 202526.1026.1026.0426.0425.72-0.22%200
Sep 19, 202526.0026.0926.0026.0925.781.10%276
Sep 18, 202525.8125.8125.8125.8125.50-0.66%176
Sep 17, 202525.9726.0025.9725.9825.670.03%1,989
Sep 16, 202525.9725.9725.9725.9725.66-0.05%26
Sep 15, 202525.9825.9925.9825.9925.670.20%466
Sep 12, 202525.9225.9325.9025.9325.620.18%801
Sep 11, 202525.9025.9025.8925.8925.570.52%234
Sep 10, 202525.7625.8225.7525.7525.44-0.26%1,568
Sep 9, 202525.7825.8525.7825.8225.510.32%1,153
Sep 8, 202525.7525.7525.7425.7425.430.09%637
Sep 5, 202525.6925.7125.6925.7125.400.33%290
Sep 4, 202525.5625.6325.5625.6325.320.65%485
Sep 3, 202525.4725.4725.4325.4625.161.25%805
Sep 2, 202525.1025.1525.0825.1524.85-1.28%1,419
Aug 29, 202525.4725.4725.4725.4724.90-0.20%1
Aug 28, 202525.5325.5325.5325.5324.950.33%70
Aug 27, 202525.4425.4425.4425.4424.870.19%14
Aug 26, 202525.4025.4025.4025.4024.82-0.39%2
Aug 25, 202525.5025.5025.5025.5024.920.28%65
Aug 22, 202525.4225.4225.4225.4224.851.23%8
Aug 21, 202525.1125.1125.1125.1124.55-0.14%94
Aug 20, 202525.1525.1525.1525.1524.58-0.15%63
Aug 19, 202525.1925.1925.1925.1924.62-0.60%30
Aug 18, 202525.3425.3425.3425.3424.77-0.37%39
Aug 15, 202525.5425.5425.4325.4324.860.08%391
Aug 14, 202525.4125.4125.4125.4124.840.19%8
Aug 13, 202525.3225.4325.3225.3624.79-1,552
Aug 12, 202525.3725.3725.3725.3724.790.60%47
Aug 11, 202525.2125.2125.2125.2124.650.27%69
Aug 8, 202525.1525.1525.1525.1524.580.42%8
Aug 7, 202525.0425.0425.0425.0424.48-0.23%7
Aug 6, 202525.1025.1025.1025.1024.530.28%13
Aug 5, 202525.0325.0325.0325.0324.46-0.31%3
Aug 4, 202525.1125.1125.1125.1124.541.24%24
Aug 1, 202524.8524.8524.8024.8024.24-0.72%407
Jul 31, 202525.0725.0724.9824.9824.420.50%1,002