Skip to main content
logo
State Street Communication Services Select Sector SPDR Premium Income ETF (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
25.28
-0.14 (-0.54%)
At close: Jan 27, 2026, 4:00 PM EST
25.28
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.2825.2825.2825.2825.28-0.54%103
Jan 26, 202625.4225.4225.4225.4225.420.48%295
Jan 23, 202625.1925.2925.1925.2925.290.52%795
Jan 22, 202625.1625.1625.1625.1625.161.18%69
Jan 21, 202624.7724.8724.7724.8724.870.95%922
Jan 20, 202624.6724.7424.6424.6424.63-1.36%2,310
Jan 16, 202624.9824.9824.9824.9824.97-0.57%162
Jan 15, 202625.1225.1225.1225.1225.12-0.26%354
Jan 14, 202625.1925.1925.1825.1825.18-0.08%571
Jan 13, 202625.2525.2525.2025.2025.20-0.32%178
Jan 12, 202625.2925.2925.2925.2925.28-0.16%188
Jan 9, 202625.3025.3325.2825.3325.320.33%3,164
Jan 8, 202625.2425.2425.2425.2425.240.24%112
Jan 7, 202625.1825.1825.1825.1825.18-0.15%1,036
Jan 6, 202625.2225.2225.2225.2225.22-0.06%144
Jan 5, 202625.2425.2525.2325.2325.230.52%849
Jan 2, 202625.2425.2425.1025.1025.10-0.38%1,173
Dec 31, 202525.2425.2425.2025.2025.20-0.16%573
Dec 30, 202525.2325.2925.2325.2425.240.18%1,185
Dec 29, 202525.0725.2025.0725.2025.20-1.10%418
Dec 26, 202525.4625.4825.4625.4825.200.06%295
Dec 24, 202525.3725.4625.3725.4625.190.30%2,802
Dec 23, 202525.3625.3925.3625.3925.110.42%382
Dec 22, 202525.2425.2825.2425.2825.010.50%1,940
Dec 19, 202525.2025.2325.1525.1524.880.07%694
Dec 18, 202525.1525.1525.1425.1424.860.41%198
Dec 17, 202525.0525.0725.0225.0324.76-0.14%823
Dec 16, 202524.9025.0824.9025.0724.800.08%1,668
Dec 15, 202525.0525.0524.9525.0524.780.16%1,517
Dec 12, 202525.0625.0625.0125.0124.74-0.06%844
Dec 11, 202525.0225.0525.0225.0224.750.02%1,257
Dec 10, 202525.0225.0225.0225.0224.750.20%444
Dec 9, 202524.9724.9724.9724.9724.700.12%140
Dec 8, 202525.0425.0424.9424.9424.67-0.13%277
Dec 5, 202524.9624.9724.9624.9724.700.38%341
Dec 4, 202524.8824.8824.8824.8824.610.31%153
Dec 3, 202524.8124.8124.8024.8024.530.02%420
Dec 2, 202524.6724.8024.6724.8024.530.38%468
Dec 1, 202524.6924.7024.6824.7024.44-0.99%1,126
Nov 28, 202524.9924.9924.9524.9524.480.44%1,140
Nov 26, 202524.8824.8824.8124.8424.370.18%1,561
Nov 25, 202524.8624.8624.8024.8024.320.76%834
Nov 24, 202524.4924.6324.4924.6124.140.92%3,770
Nov 21, 202524.3924.3924.3924.3923.921.38%72
Nov 20, 202524.2024.2024.0524.0523.60-1.10%294
Nov 19, 202524.3324.3524.3224.3223.86-0.56%4,022
Nov 18, 202524.2724.4624.2624.4623.990.70%1,225
Nov 17, 202524.5724.5724.2924.2923.83-0.18%400
Nov 14, 202524.3124.4424.3024.3323.87-0.46%1,554
Nov 13, 202524.6224.6224.4424.4423.98-1.46%594