Communication Services Select Sector SPDR Premium Income Fund (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
25.51
-0.09 (-0.34%)
Oct 28, 2025, 4:00 PM EDT - Market closed

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.5125.5125.5125.5125.51-0.35%481
Oct 27, 202525.6025.6025.6025.6025.600.89%66
Oct 24, 202525.3825.3825.3825.3825.380.36%49
Oct 23, 202525.3925.4025.2925.2925.29-0.17%3,008
Oct 22, 202525.4525.4525.3325.3325.33-0.57%1,060
Oct 21, 202525.4825.4825.4825.4825.480.36%84
Oct 20, 202525.2225.3825.2225.3825.381.06%456
Oct 17, 202524.9625.1224.9625.1225.120.57%223
Oct 16, 202525.2325.2324.9824.9824.98-0.96%969
Oct 15, 202525.2225.2225.2225.2225.220.83%128
Oct 14, 202525.0425.0425.0125.0125.010.49%465
Oct 13, 202524.9224.9224.8924.8924.890.99%268
Oct 10, 202525.2825.2824.6424.6424.64-1.87%448
Oct 9, 202525.0825.1125.0825.1125.11-0.59%342
Oct 8, 202525.2625.2625.2625.2625.26-0.41%235
Oct 7, 202525.4025.4025.3725.3725.37-0.40%772
Oct 6, 202525.2725.4725.2725.4725.470.15%445
Oct 3, 202525.4325.4325.4325.4325.43-0.01%196
Oct 2, 202525.3625.4325.3625.4325.43-0.22%574
Oct 1, 202525.4925.4925.4925.4925.49-2.27%91
Sep 30, 202526.0226.0826.0226.0825.770.04%437
Sep 29, 202526.0726.0726.0726.0725.760.29%641
Sep 26, 202525.7325.9925.7325.9925.680.77%308
Sep 25, 202525.8025.8025.8025.8025.48-0.20%185
Sep 24, 202525.8525.8525.8525.8525.53-0.61%146
Sep 23, 202526.0026.0026.0026.0025.69-0.12%196
Sep 22, 202526.1026.1026.0426.0425.72-0.22%200
Sep 19, 202526.0026.0926.0026.0925.781.10%276
Sep 18, 202525.8125.8125.8125.8125.50-0.66%176
Sep 17, 202525.9726.0025.9725.9825.670.03%1,989
Sep 16, 202525.9725.9725.9725.9725.66-0.05%26
Sep 15, 202525.9825.9925.9825.9925.670.20%466
Sep 12, 202525.9225.9325.9025.9325.620.18%801
Sep 11, 202525.9025.9025.8925.8925.570.52%234
Sep 10, 202525.7625.8225.7525.7525.44-0.26%1,568
Sep 9, 202525.7825.8525.7825.8225.510.32%1,153
Sep 8, 202525.7525.7525.7425.7425.430.09%637
Sep 5, 202525.6925.7125.6925.7125.400.33%290
Sep 4, 202525.5625.6325.5625.6325.320.65%485
Sep 3, 202525.4725.4725.4325.4625.161.25%805
Sep 2, 202525.1025.1525.0825.1524.85-1.28%1,419
Aug 29, 202525.4725.4725.4725.4724.90-0.20%1
Aug 28, 202525.5325.5325.5325.5324.950.33%70
Aug 27, 202525.4425.4425.4425.4424.870.19%14
Aug 26, 202525.4025.4025.4025.4024.82-0.39%2
Aug 25, 202525.5025.5025.5025.5024.920.28%65
Aug 22, 202525.4225.4225.4225.4224.851.23%8
Aug 21, 202525.1125.1125.1125.1124.55-0.14%94
Aug 20, 202525.1525.1525.1525.1524.58-0.15%63
Aug 19, 202525.1925.1925.1925.1924.62-0.60%30