Skip to main content
logo
Communication Services Select Sector SPDR Premium Income Fund (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
26.08
+0.15 (0.57%)
Sep 15, 2025, 9:30 AM EDT - Market open

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.9225.9325.9025.9325.930.18%801
Sep 11, 202525.9025.9025.8925.8925.890.52%234
Sep 10, 202525.7625.8225.7525.7525.75-0.26%1,568
Sep 9, 202525.7825.8525.7825.8225.820.32%1,153
Sep 8, 202525.7525.7525.7425.7425.740.09%637
Sep 5, 202525.6925.7125.6925.7125.710.33%290
Sep 4, 202525.5625.6325.5625.6325.630.65%485
Sep 3, 202525.4725.4725.4325.4625.461.25%805
Sep 2, 202525.1025.1525.0825.1525.15-1.28%1,419
Aug 29, 202525.4725.4725.4725.4725.20-0.20%1
Aug 28, 202525.5325.5325.5325.5325.260.33%70
Aug 27, 202525.4425.4425.4425.4425.170.19%14
Aug 26, 202525.4025.4025.4025.4025.13-0.39%2
Aug 25, 202525.5025.5025.5025.5025.220.28%65
Aug 22, 202525.4225.4225.4225.4225.151.23%8
Aug 21, 202525.1125.1125.1125.1124.85-0.14%94
Aug 20, 202525.1525.1525.1525.1524.88-0.15%63
Aug 19, 202525.1925.1925.1925.1924.92-0.60%30
Aug 18, 202525.3425.3425.3425.3425.07-0.37%39
Aug 15, 202525.5425.5425.4325.4325.160.08%391
Aug 14, 202525.4125.4125.4125.4125.140.19%8
Aug 13, 202525.3225.4325.3225.3625.09-1,552
Aug 12, 202525.3725.3725.3725.3725.100.60%47
Aug 11, 202525.2125.2125.2125.2124.950.27%69
Aug 8, 202525.1525.1525.1525.1524.880.42%8
Aug 7, 202525.0425.0425.0425.0424.78-0.23%7
Aug 6, 202525.1025.1025.1025.1024.830.28%13
Aug 5, 202525.0325.0325.0325.0324.76-0.31%3
Aug 4, 202525.1125.1125.1125.1124.841.24%24
Aug 1, 202524.8524.8524.8024.8024.54-0.72%407
Jul 31, 202525.0725.0724.9824.9824.720.50%1,002