Skip to main content
logo
State Street Communication Services Select Sector SPDR Premium Income ETF (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
24.77
+0.05 (0.20%)
Feb 17, 2026, 4:00 PM EST - Market closed

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202624.5724.5724.5724.57--0.61%475
Feb 13, 202624.7724.7724.7224.7224.72-0.11%599
Feb 12, 202624.9124.9124.7524.7524.75-1.72%528
Feb 11, 202625.1825.1825.1825.1825.18-0.43%48
Feb 10, 202625.3525.3725.2925.2925.290.46%1,713
Feb 9, 202624.9725.2124.9225.1825.180.84%1,870
Feb 6, 202624.7424.9724.7424.9724.97-0.04%619
Feb 5, 202624.8824.9824.8824.9824.98-0.34%579
Feb 4, 202625.1025.1025.0625.0625.06-0.67%725
Feb 3, 202625.4825.4825.2325.2325.23-1.02%4,384
Feb 2, 202625.5425.5425.4925.4925.49-0.83%2,162
Jan 30, 202625.7025.7025.7025.7025.49-0.02%229
Jan 29, 202625.7125.7125.7125.7125.491.70%162
Jan 28, 202625.3025.3025.2825.2825.07-389
Jan 27, 202625.2825.2825.2825.2825.07-0.54%103
Jan 26, 202625.4225.4225.4225.4225.200.48%295
Jan 23, 202625.1925.2925.1925.2925.080.52%795
Jan 22, 202625.1625.1625.1625.1624.951.18%69
Jan 21, 202624.7724.8724.7724.8724.660.95%922
Jan 20, 202624.6724.7424.6424.6424.43-1.36%2,310
Jan 16, 202624.9824.9824.9824.9824.77-0.57%162
Jan 15, 202625.1225.1225.1225.1224.91-0.26%354
Jan 14, 202625.1925.1925.1825.1824.97-0.08%571
Jan 13, 202625.2525.2525.2025.2024.99-0.32%178
Jan 12, 202625.2925.2925.2925.2925.07-0.16%188
Jan 9, 202625.3025.3325.2825.3325.110.33%3,164
Jan 8, 202625.2425.2425.2425.2425.030.24%112
Jan 7, 202625.1825.1825.1825.1824.97-0.15%1,036
Jan 6, 202625.2225.2225.2225.2225.01-0.06%144
Jan 5, 202625.2425.2525.2325.2325.020.52%849
Jan 2, 202625.2425.2425.1025.1024.89-0.38%1,173
Dec 31, 202525.2425.2425.2025.2024.99-0.16%573
Dec 30, 202525.2325.2925.2325.2425.030.18%1,185
Dec 29, 202525.0725.2025.0725.2024.98-1.10%418
Dec 26, 202525.4625.4825.4625.4824.990.06%295
Dec 24, 202525.3725.4625.3725.4624.980.30%2,802
Dec 23, 202525.3625.3925.3625.3924.900.42%382
Dec 22, 202525.2425.2825.2425.2824.800.50%1,940
Dec 19, 202525.2025.2325.1525.1524.670.07%694
Dec 18, 202525.1525.1525.1425.1424.660.41%198
Dec 17, 202525.0525.0725.0225.0324.56-0.14%823
Dec 16, 202524.9025.0824.9025.0724.590.08%1,668
Dec 15, 202525.0525.0524.9525.0524.570.16%1,517
Dec 12, 202525.0625.0625.0125.0124.53-0.06%844
Dec 11, 202525.0225.0525.0225.0224.550.02%1,257
Dec 10, 202525.0225.0225.0225.0224.540.20%444
Dec 9, 202524.9724.9724.9724.9724.490.12%140
Dec 8, 202525.0425.0424.9424.9424.46-0.13%277
Dec 5, 202524.9624.9724.9624.9724.500.38%341
Dec 4, 202524.8824.8824.8824.8824.400.31%153