Skip to main content
logo
State Street Communication Services Select Sector SPDR Premium Income ETF (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
24.81
-0.16 (-0.64%)
May 29, 2026, 4:00 PM EDT - Market closed

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.8124.8124.8124.8124.81-0.63%269
May 28, 202624.9724.9724.9424.9724.970.29%610
May 27, 202624.6825.0124.6824.8924.890.63%3,797
May 26, 202624.6824.7424.6824.7424.740.07%1,270
May 22, 202624.7824.7824.7224.7224.72-0.39%647
May 21, 202624.7924.8224.7924.8224.820.01%22,019
May 20, 202624.6624.8124.6524.8124.810.31%564
May 19, 202624.7424.7424.7424.7424.74-0.78%195
May 18, 202624.9424.9424.9324.9324.930.68%381
May 15, 202624.8724.8724.7724.7724.77-0.64%908
May 14, 202624.9524.9524.9224.9224.920.12%591
May 13, 202624.7124.9224.7124.9024.890.79%3,041
May 12, 202624.6724.7024.5524.7024.700.27%5,971
May 11, 202624.6924.6924.6024.6324.63-1.06%3,616
May 8, 202624.8724.9024.8624.9024.90-0.30%1,151
May 7, 202625.0825.0824.9524.9724.97-0.02%4,772
May 6, 202624.9524.9824.9224.9824.981.43%5,977
May 5, 202624.5624.6324.5624.6324.62-0.41%771
May 4, 202624.7324.7324.7324.7324.73-0.53%207
May 1, 202624.8624.9124.8624.8624.860.31%1,752
Apr 30, 202624.6624.9824.6424.9824.781.07%1,143
Apr 29, 202624.8024.8024.7024.7224.52-0.33%2,371
Apr 28, 202624.8024.8024.8024.8024.60-0.08%662
Apr 27, 202624.9024.9024.8224.8224.620.23%599
Apr 24, 202624.7524.7624.7524.7624.56-1.19%595
Apr 23, 202625.0625.0625.0625.0624.86-0.29%224
Apr 22, 202625.1125.1425.0625.1324.930.54%940
Apr 21, 202625.0025.0025.0025.0024.80-0.91%339
Apr 20, 202625.2325.2325.2325.2325.02-0.18%236
Apr 17, 202625.2825.3125.2725.2725.070.01%2,639
Apr 16, 202625.1625.2725.1625.2725.060.86%1,227
Apr 15, 202625.0825.1125.0525.0524.850.31%2,293
Apr 14, 202624.9124.9924.9124.9724.771.04%2,450
Apr 13, 202624.5224.7224.5224.7224.520.83%602
Apr 10, 202624.5524.5524.5124.5124.31-0.30%3,926
Apr 9, 202624.4224.6024.4224.5924.390.48%1,317
Apr 8, 202624.4324.4724.4324.4724.271.68%326
Apr 7, 202623.9924.0623.9924.0623.87-0.03%573
Apr 6, 202624.1024.1024.0724.0723.880.16%760
Apr 2, 202624.0524.0524.0324.0323.840.44%1,102
Apr 1, 202623.9023.9423.9023.9323.740.32%2,587
Mar 31, 202623.8324.1923.7424.1323.662.63%9,716
Mar 30, 202623.5523.5823.4723.5123.050.76%2,413
Mar 27, 202623.5223.5323.3223.3322.88-1.47%759
Mar 26, 202623.9623.9623.6823.6823.22-2.18%587
Mar 25, 202624.2924.2924.2124.2123.740.28%931
Mar 24, 202624.1424.1424.1424.1423.68-1.07%80
Mar 23, 202624.3324.4024.3324.4023.930.72%489
Mar 20, 202624.2524.2824.2324.2323.76-0.69%821
Mar 19, 202624.5024.5224.2924.4023.93-0.45%1,325