Skip to main content
logo
State Street Communication Services Select Sector SPDR Premium Income ETF (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
23.51
0.00 (0.00%)
Jul 10, 2026, 9:56 AM EDT - Market open

XLCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.5423.7323.5423.51--120
Jul 9, 202623.0023.5123.0023.5123.510.86%1,514
Jul 8, 202623.4223.4223.3123.3123.31-1.27%1,796
Jul 7, 202623.6223.6723.6123.6123.610.80%795
Jul 6, 202623.4823.4823.2323.4223.420.47%2,132
Jul 2, 202623.2323.3123.1223.3123.31-0.06%4,229
Jul 1, 202623.4623.5023.3323.3323.322.24%2,015
Jun 30, 202623.1123.1323.0823.1322.81-0.58%1,562
Jun 29, 202623.2923.2923.2623.2622.951.59%756
Jun 26, 202622.7923.0222.7922.9022.590.53%1,615
Jun 25, 202622.8622.8622.7122.7822.47-0.76%3,230
Jun 24, 202623.0123.0122.9522.9522.64-0.77%976
Jun 23, 202623.1123.1423.1123.1322.820.45%784
Jun 22, 202623.1323.1322.9623.0322.71-1.97%2,604
Jun 18, 202623.4723.5923.4023.4923.170.33%10,690
Jun 17, 202623.7523.7523.4123.4123.09-2.36%1,205
Jun 16, 202623.9623.9823.8123.9823.650.25%3,025
Jun 15, 202623.9223.9223.9223.9223.590.44%1,079
Jun 12, 202623.9423.9423.8123.8123.49-0.50%9,047
Jun 11, 202623.6523.9423.6523.9323.610.92%1,936
Jun 10, 202623.9423.9423.7123.7123.39-0.45%936
Jun 9, 202623.7723.8223.7423.8223.500.47%846
Jun 8, 202623.5823.7123.5823.7123.39-0.55%666
Jun 5, 202624.0524.0623.7723.8423.51-1.18%10,980
Jun 4, 202624.1124.1224.1124.1223.790.90%431
Jun 3, 202624.1124.1423.9123.9123.58-1.27%1,166
Jun 2, 202624.2524.3724.2124.2123.88-1.65%1,249
Jun 1, 202624.5624.6224.5624.6224.28-0.02%2,764
May 29, 202624.8124.8124.8124.8124.29-0.63%269
May 28, 202624.9724.9724.9424.9724.440.29%614
May 27, 202624.6825.0124.6824.8924.370.63%3,797
May 26, 202624.6824.7424.6824.7424.220.07%1,270
May 22, 202624.7824.7824.7224.7224.20-0.39%647
May 21, 202624.7924.8224.7924.8224.290.01%22,019
May 20, 202624.6624.8124.6524.8124.290.31%564
May 19, 202624.7424.7424.7424.7424.22-0.78%195
May 18, 202624.9424.9424.9324.9324.410.68%381
May 15, 202624.8724.8724.7724.7724.24-0.64%908
May 14, 202624.9524.9524.9224.9224.400.12%591
May 13, 202624.7124.9224.7124.9024.370.79%3,041
May 12, 202624.6724.7024.5524.7024.180.27%5,971
May 11, 202624.6924.6924.6024.6324.12-1.06%3,616
May 8, 202624.8724.9024.8624.9024.37-0.30%1,151
May 7, 202625.0825.0824.9524.9724.45-0.02%4,772
May 6, 202624.9524.9824.9224.9824.451.43%5,977
May 5, 202624.5624.6324.5624.6324.11-0.41%771
May 4, 202624.7324.7324.7324.7324.21-0.53%207
May 1, 202624.8624.9124.8624.8624.340.31%1,752
Apr 30, 202624.6624.9824.6424.9824.261.07%1,143
Apr 29, 202624.8024.8024.7024.7224.00-0.33%2,371