Energy Select Sector SPDR Premium Income Fund (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
24.87
-0.01 (-0.02%)
Sep 12, 2025, 4:00 PM EDT - Market closed
XLEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.93 | 24.93 | 24.84 | 24.87 | 24.87 | -0.02% | 4,904 |
| Sep 11, 2025 | 24.80 | 24.89 | 24.80 | 24.87 | 24.87 | 0.16% | 2,228 |
| Sep 10, 2025 | 24.81 | 24.83 | 24.69 | 24.83 | 24.83 | 0.71% | 3,190 |
| Sep 9, 2025 | 24.73 | 24.77 | 24.66 | 24.66 | 24.66 | 0.35% | 8,396 |
| Sep 8, 2025 | 24.65 | 24.65 | 24.52 | 24.57 | 24.57 | 0.15% | 1,746 |
| Sep 5, 2025 | 24.58 | 24.58 | 24.48 | 24.53 | 24.53 | -0.76% | 3,231 |
| Sep 4, 2025 | 24.62 | 24.77 | 24.62 | 24.72 | 24.72 | 0.44% | 2,298 |
| Sep 3, 2025 | 24.80 | 24.80 | 24.57 | 24.61 | 24.61 | -0.69% | 5,003 |
| Sep 2, 2025 | 25.00 | 25.00 | 24.75 | 24.78 | 24.78 | -2.31% | 1,685 |
| Aug 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 24.78 | 0.15% | 93 |
| Aug 28, 2025 | 25.29 | 25.33 | 25.29 | 25.33 | 24.74 | 0.31% | 256 |
| Aug 27, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | 24.66 | 0.47% | 208 |
| Aug 26, 2025 | 25.07 | 25.13 | 25.07 | 25.13 | 24.55 | -0.10% | 115 |
| Aug 25, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 24.57 | 0.21% | 656 |
| Aug 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.52 | 1.27% | 33 |
| Aug 21, 2025 | 24.85 | 24.85 | 24.79 | 24.79 | 24.22 | 0.34% | 268 |
| Aug 20, 2025 | 24.71 | 24.71 | 24.69 | 24.71 | 24.13 | 0.72% | 1,019 |
| Aug 19, 2025 | 24.50 | 24.53 | 24.50 | 24.53 | 23.96 | -0.01% | 365 |
| Aug 18, 2025 | 24.57 | 24.60 | 24.53 | 24.53 | 23.96 | -0.16% | 346 |
| Aug 15, 2025 | 24.54 | 24.68 | 24.54 | 24.57 | 24.00 | -0.04% | 1,402 |
| Aug 14, 2025 | 24.53 | 24.58 | 24.53 | 24.58 | 24.01 | -0.02% | 194 |
| Aug 13, 2025 | 24.22 | 24.59 | 24.22 | 24.59 | 24.02 | 1.04% | 1,107 |
| Aug 12, 2025 | 24.45 | 24.45 | 24.34 | 24.34 | 23.77 | 0.61% | 566 |
| Aug 11, 2025 | 24.42 | 24.42 | 24.19 | 24.19 | 23.63 | -0.77% | 1,188 |
| Aug 8, 2025 | 24.53 | 24.53 | 24.30 | 24.38 | 23.81 | 0.63% | 1,165 |
| Aug 7, 2025 | 24.43 | 24.43 | 24.22 | 24.22 | 23.66 | -0.44% | 223 |
| Aug 6, 2025 | 24.62 | 24.62 | 24.33 | 24.33 | 23.77 | -0.88% | 343 |
| Aug 5, 2025 | 24.41 | 24.55 | 24.41 | 24.55 | 23.98 | 0.26% | 575 |
| Aug 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.91 | -0.11% | 153 |
| Aug 1, 2025 | 24.48 | 24.51 | 24.48 | 24.51 | 23.94 | -1.38% | 436 |
| Jul 31, 2025 | 25.04 | 25.04 | 24.85 | 24.85 | 24.28 | -0.38% | 357 |