Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
28.47
-0.07 (-0.25%)
At close: Mar 30, 2026, 4:00 PM EDT
28.48
+0.01 (0.04%)
After-hours: Mar 30, 2026, 8:00 PM EDT

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202628.7528.8528.3428.4728.47-0.26%91,454
Mar 27, 202628.3528.6028.3028.5528.540.40%93,888
Mar 26, 202628.3029.5028.1328.4328.430.64%73,766
Mar 25, 202628.0928.2928.0028.2528.250.14%22,997
Mar 24, 202628.0828.4627.9428.2128.211.15%50,757
Mar 23, 202627.1327.9526.9727.8927.891.05%64,323
Mar 20, 202627.7727.8527.5727.6027.60-0.15%41,018
Mar 19, 202627.6227.7327.3827.6427.640.95%87,338
Mar 18, 202627.3227.4427.3227.3827.380.07%31,979
Mar 17, 202627.4127.4427.2427.3627.360.59%50,408
Mar 16, 202627.1927.2226.9927.2027.200.55%30,712
Mar 13, 202627.0727.0926.9127.0527.050.30%29,825
Mar 12, 202626.9827.0926.8626.9726.970.45%40,465
Mar 11, 202626.3626.8526.3426.8526.851.70%29,775
Mar 10, 202626.5426.6426.3226.4026.40-0.71%37,124
Mar 9, 202626.7426.7426.4726.5926.590.18%83,402
Mar 6, 202626.8026.8026.4326.5426.540.05%34,191
Mar 5, 202626.6126.6126.4226.5326.530.26%30,068
Mar 4, 202626.3926.4626.1626.4626.46-0.11%79,389
Mar 3, 202626.6826.6826.3026.4926.49-0.32%24,433
Mar 2, 202626.8127.0026.3726.5826.57-0.62%56,108
Feb 27, 202626.6626.7726.4226.7426.280.97%20,485
Feb 26, 202626.3126.6526.1726.4826.030.26%27,058
Feb 25, 202626.4826.4826.2226.4225.97-0.25%24,350
Feb 24, 202626.6126.6126.2726.4826.030.08%13,534
Feb 23, 202626.3926.6426.3826.4626.010.30%21,241
Feb 20, 202626.4726.4726.2626.3825.93-0.26%13,318
Feb 19, 202626.5026.6526.4026.4526.000.42%28,067
Feb 18, 202626.4226.4226.1926.3425.891.19%23,578
Feb 17, 202626.1526.3125.8126.0325.59-0.48%33,178
Feb 13, 202626.0526.2626.0526.1625.710.40%13,464
Feb 12, 202626.2926.3925.9926.0525.61-1.14%22,751
Feb 11, 202626.4526.4526.2926.3525.900.46%19,919
Feb 10, 202626.3726.3726.1626.2325.780.04%21,177
Feb 9, 202626.1426.2326.1026.2225.770.46%32,562
Feb 6, 202625.9126.1225.9126.1025.660.73%30,512
Feb 5, 202625.6625.9325.6625.9125.47-0.23%19,854
Feb 4, 202625.9926.1025.8825.9725.530.58%45,095
Feb 3, 202625.5425.8225.5425.8225.381.13%93,912
Feb 2, 202625.5525.5825.3925.5325.09-1.50%26,918
Jan 30, 202625.8525.9225.6625.9225.230.54%24,944
Jan 29, 202625.9226.0325.7425.7825.100.43%17,222
Jan 28, 202625.7525.7525.5725.6724.990.47%23,760
Jan 27, 202625.6325.6325.3925.5524.870.59%22,331
Jan 26, 202625.7225.7225.3125.4024.730.20%24,184
Jan 23, 202625.4225.5325.3525.3524.680.36%23,116
Jan 22, 202625.1925.2825.0525.2624.590.36%15,643
Jan 21, 202625.0025.1725.0025.1724.501.82%9,855
Jan 20, 202624.7924.8724.6624.7224.06-0.10%28,755
Jan 16, 202624.6924.7524.6424.7524.090.18%14,167