Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
26.59
+0.05 (0.18%)
At close: Mar 9, 2026, 4:00 PM EDT
26.75
+0.16 (0.60%)
After-hours: Mar 9, 2026, 4:57 PM EDT

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.7426.7426.4726.5926.590.18%83,402
Mar 6, 202626.8026.8026.4326.5426.540.05%34,191
Mar 5, 202626.6126.6126.4226.5326.530.26%30,068
Mar 4, 202626.3926.4626.1626.4626.46-0.11%79,389
Mar 3, 202626.6826.6826.3026.4926.49-0.32%24,433
Mar 2, 202626.8127.0026.3726.5826.57-0.62%56,108
Feb 27, 202626.6626.7726.4226.7426.280.97%20,485
Feb 26, 202626.3126.6526.1726.4826.030.26%27,058
Feb 25, 202626.4826.4826.2226.4225.97-0.25%24,350
Feb 24, 202626.6126.6126.2726.4826.030.08%13,534
Feb 23, 202626.3926.6426.3826.4626.010.30%21,241
Feb 20, 202626.4726.4726.2626.3825.93-0.26%13,318
Feb 19, 202626.5026.6526.4026.4526.000.42%28,067
Feb 18, 202626.4226.4226.1926.3425.891.19%23,578
Feb 17, 202626.1526.3125.8126.0325.59-0.48%33,178
Feb 13, 202626.0526.2626.0526.1625.710.40%13,464
Feb 12, 202626.2926.3925.9926.0525.61-1.14%22,751
Feb 11, 202626.4526.4526.2926.3525.900.46%19,919
Feb 10, 202626.3726.3726.1626.2325.780.04%21,177
Feb 9, 202626.1426.2326.1026.2225.770.46%32,562
Feb 6, 202625.9126.1225.9126.1025.660.73%30,512
Feb 5, 202625.6625.9325.6625.9125.47-0.23%19,854
Feb 4, 202625.9926.1025.8825.9725.530.58%45,095
Feb 3, 202625.5425.8225.5425.8225.381.13%93,912
Feb 2, 202625.5525.5825.3925.5325.09-1.50%26,918
Jan 30, 202625.8525.9225.6625.9225.230.54%24,944
Jan 29, 202625.9226.0325.7425.7825.100.43%17,222
Jan 28, 202625.7525.7525.5725.6724.990.47%23,760
Jan 27, 202625.6325.6325.3925.5524.870.59%22,331
Jan 26, 202625.7225.7225.3125.4024.730.20%24,184
Jan 23, 202625.4225.5325.3525.3524.680.36%23,116
Jan 22, 202625.1925.2825.0525.2624.590.36%15,643
Jan 21, 202625.0025.1725.0025.1724.501.82%9,855
Jan 20, 202624.7924.8724.6624.7224.06-0.10%28,755
Jan 16, 202624.6924.7524.6424.7524.090.18%14,167
Jan 15, 202624.7824.8824.5224.7024.04-0.52%20,665
Jan 14, 202624.9224.9224.7924.8324.170.30%14,106
Jan 13, 202624.7324.7824.7124.7624.100.35%14,634
Jan 12, 202624.7024.7024.5924.6724.02-0.04%13,929
Jan 9, 202624.6724.7824.6224.6824.030.36%10,499
Jan 8, 202624.4424.6624.4224.5923.941.20%8,143
Jan 7, 202624.4524.4524.2524.3023.66-0.49%15,841
Jan 6, 202624.7024.7624.4024.4223.77-1.13%25,086
Jan 5, 202624.8224.8224.4624.7024.041.15%29,348
Jan 2, 202624.1224.4524.0224.4223.771.26%14,214
Dec 31, 202524.1824.1824.0524.1223.47-0.35%7,433
Dec 30, 202524.1024.2224.1024.2023.560.31%10,567
Dec 29, 202524.0324.1923.9724.1323.48-2.15%15,509
Dec 26, 202524.6824.7324.5724.6623.29-0.02%3,388
Dec 24, 202524.7024.7224.6624.6623.29-0.06%3,288