Energy Select Sector SPDR Premium Income Fund (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
24.37
-0.17 (-0.69%)
Oct 28, 2025, 4:00 PM EDT - Market closed

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202524.5024.5124.3524.3724.37-0.69%6,413
Oct 27, 202524.4324.5724.4324.5424.540.43%10,141
Oct 24, 202524.5924.6024.4324.4324.43-0.48%8,501
Oct 23, 202524.6524.6524.4924.5524.550.83%9,156
Oct 22, 202524.2924.3724.1724.3524.350.82%7,609
Oct 21, 202524.3924.3924.1124.1524.15-0.29%10,361
Oct 20, 202524.1424.2224.0924.2224.221.17%7,606
Oct 17, 202523.8523.9623.8323.9423.940.75%2,175
Oct 16, 202523.9923.9923.6623.7623.76-0.86%4,662
Oct 15, 202524.1824.1823.9523.9723.97-0.11%2,897
Oct 14, 202523.7124.1123.7124.0024.00-1,178
Oct 13, 202523.9224.0023.8724.0024.001.27%3,676
Oct 10, 202524.1124.1723.7023.7023.70-2.77%6,818
Oct 9, 202524.7524.8224.3424.3724.37-1.14%8,121
Oct 8, 202524.7124.7124.5924.6524.65-0.34%4,017
Oct 7, 202524.6824.7424.4224.7424.740.12%6,182
Oct 6, 202524.7224.8224.6724.7124.710.52%8,122
Oct 3, 202524.5724.6524.5724.5824.580.48%3,823
Oct 2, 202524.6324.6824.4524.4624.46-0.77%1,961
Oct 1, 202524.6024.6724.4924.6524.65-1.73%15,486
Sep 30, 202525.1025.1324.9425.0824.64-0.58%11,270
Sep 29, 202525.2525.2925.1725.2324.78-0.97%6,224
Sep 26, 202525.3225.5625.3225.4825.020.58%7,756
Sep 25, 202525.1425.3325.1425.3324.880.48%9,102
Sep 24, 202525.0625.3625.0625.2124.761.02%19,629
Sep 23, 202524.7425.1224.7424.9624.510.82%3,976
Sep 22, 202524.6124.8024.3824.7524.310.12%19,050
Sep 19, 202524.7624.7624.6724.7224.29-0.99%4,527
Sep 18, 202525.0225.0424.8624.9724.53-0.14%2,751
Sep 17, 202524.9825.0124.9725.0124.560.15%1,933
Sep 16, 202524.9824.9924.9324.9724.530.41%1,927
Sep 15, 202525.0325.0324.8524.8724.430.01%2,741
Sep 12, 202524.9324.9324.8424.8724.42-0.02%4,904
Sep 11, 202524.8024.8924.8024.8724.430.16%2,228
Sep 10, 202524.8124.8324.6924.8324.390.71%3,190
Sep 9, 202524.7324.7724.6624.6624.220.35%8,396
Sep 8, 202524.6524.6524.5224.5724.130.15%1,746
Sep 5, 202524.5824.5824.4824.5324.10-0.76%3,231
Sep 4, 202524.6224.7724.6224.7224.280.44%2,298
Sep 3, 202524.8024.8024.5724.6124.18-0.69%5,003
Sep 2, 202525.0025.0024.7524.7824.34-2.31%1,685
Aug 29, 202525.3725.3725.3725.3724.340.15%93
Aug 28, 202525.2925.3325.2925.3324.300.31%256
Aug 27, 202525.2625.2625.2525.2524.230.47%208
Aug 26, 202525.0725.1325.0725.1324.11-0.10%115
Aug 25, 202525.1425.1625.1425.1624.140.21%656
Aug 22, 202525.1125.1125.1125.1124.091.27%33
Aug 21, 202524.8524.8524.7924.7923.790.34%268
Aug 20, 202524.7124.7124.6924.7123.710.72%1,019
Aug 19, 202524.5024.5324.5024.5323.54-0.01%365