Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
25.55
+0.15 (0.59%)
Jan 27, 2026, 4:00 PM EST - Market closed

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.6325.6325.3925.5525.550.59%22,177
Jan 26, 202625.7225.7225.3125.4025.400.20%24,183
Jan 23, 202625.4225.5325.3525.3525.350.36%23,094
Jan 22, 202625.1925.2825.0525.2625.260.36%15,643
Jan 21, 202625.0025.1725.0025.1725.171.82%9,855
Jan 20, 202624.7924.8724.6624.7224.72-0.10%28,655
Jan 16, 202624.6924.7524.6424.7524.740.18%14,167
Jan 15, 202624.7824.8824.5224.7024.70-0.52%20,663
Jan 14, 202624.9224.9224.7924.8324.830.30%13,807
Jan 13, 202624.7324.7824.7124.7624.760.35%14,634
Jan 12, 202624.7024.7024.5924.6724.67-0.04%13,557
Jan 9, 202624.6724.7824.6224.6824.680.36%10,418
Jan 8, 202624.4424.6624.4224.5924.591.20%8,136
Jan 7, 202624.4524.4524.2524.3024.30-0.49%15,632
Jan 6, 202624.7024.7624.4024.4224.42-1.13%25,076
Jan 5, 202624.8224.8224.4624.7024.701.15%29,348
Jan 2, 202624.1224.4524.0224.4224.421.26%14,214
Dec 31, 202524.1824.1824.0524.1224.11-0.35%7,433
Dec 30, 202524.1024.2224.1024.2024.200.31%10,567
Dec 29, 202524.0324.1923.9724.1324.12-2.15%15,509
Dec 26, 202524.6824.7324.5724.6623.92-0.02%3,388
Dec 24, 202524.7024.7224.6624.6623.93-0.06%3,288
Dec 23, 202524.6424.7024.5824.6823.940.47%3,170
Dec 22, 202524.6224.6224.5324.5623.830.93%5,577
Dec 19, 202524.4324.4424.3324.3323.610.06%12,306
Dec 18, 202524.4924.5124.2824.3223.60-0.97%10,052
Dec 17, 202524.2424.6324.2424.5623.831.96%6,254
Dec 16, 202524.5524.5524.0424.0923.37-2.73%13,334
Dec 15, 202524.9524.9524.6324.7624.02-0.64%10,546
Dec 12, 202525.0025.1324.8424.9224.18-0.71%15,677
Dec 11, 202525.0525.1825.0525.1024.35-0.18%7,261
Dec 10, 202524.9925.1624.9925.1524.400.85%8,164
Dec 9, 202524.9625.0724.9224.9424.190.57%6,171
Dec 8, 202524.9024.9524.7624.7924.05-0.77%3,408
Dec 5, 202525.1825.1824.9924.9924.24-0.22%4,399
Dec 4, 202524.9025.0424.8925.0424.290.44%5,241
Dec 3, 202524.7624.9624.7624.9324.191.27%6,150
Dec 2, 202524.6924.6924.5224.6223.88-0.86%4,399
Dec 1, 202524.8624.9124.7524.8324.09-0.48%20,185
Nov 28, 202524.7225.0124.7224.9523.931.02%4,280
Nov 26, 202524.3424.8024.3424.7023.680.69%5,582
Nov 25, 202524.5124.5424.4024.5323.52-0.46%3,338
Nov 24, 202524.7824.7824.3224.6423.630.11%5,795
Nov 21, 202524.4724.6324.3824.6223.610.63%1,444
Nov 20, 202524.8425.0124.4624.4623.46-0.98%4,286
Nov 19, 202524.6424.7024.5124.7023.69-0.40%7,878
Nov 18, 202524.6924.8224.6724.8023.780.41%3,327
Nov 17, 202524.8024.8424.6324.7023.69-0.51%6,174
Nov 14, 202524.6724.8424.5824.8323.810.63%4,786
Nov 13, 202524.6824.7824.6424.6723.660.16%10,423