XLEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	29.22	29.30	29.12	29.17	29.17	-0.21%	338,698
Oct 16, 2026	29.00	29.31	28.89	29.23	29.23	1.70%	403,675
Oct 15, 2026	29.25	29.25	28.62	28.74	28.74	-1.10%	243,766
Oct 14, 2026	29.15	29.15	28.88	29.06	29.06	0.35%	342,401
Oct 13, 2026	28.83	28.96	28.71	28.96	28.96	1.12%	377,465
Oct 12, 2026	28.60	28.72	28.52	28.64	28.64	1.27%	451,831
Oct 9, 2026	28.32	28.55	28.26	28.28	28.28	-0.21%	249,299
Oct 8, 2026	28.12	28.42	28.00	28.34	28.34	2.20%	185,215
Oct 7, 2026	28.00	28.00	27.56	27.73	27.73	-0.22%	113,444
Oct 6, 2026	27.55	27.91	27.51	27.79	27.79	0.62%	208,319
Oct 5, 2026	27.26	27.76	27.13	27.62	27.62	0.84%	267,401
Oct 2, 2026	27.01	27.48	27.01	27.39	27.39	-0.04%	309,510
Oct 1, 2026	27.01	27.40	26.78	27.40	27.40	1.76%	250,724
Sep 30, 2026	27.65	27.66	27.40	27.44	26.93	0.07%	267,864
Sep 29, 2026	27.38	27.52	27.16	27.42	26.91	-0.83%	723,356
Sep 28, 2026	27.96	27.99	27.55	27.65	27.13	0.07%	307,666
Sep 25, 2026	27.63	27.71	27.47	27.63	27.11	-0.72%	243,137
Sep 24, 2026	27.96	28.09	27.75	27.83	27.31	0.36%	179,450
Sep 23, 2026	27.73	27.92	27.57	27.73	27.21	0.87%	156,074
Sep 22, 2026	27.48	27.82	27.30	27.49	26.98	-0.97%	257,870
Sep 21, 2026	28.08	28.12	27.67	27.76	27.24	-1.46%	422,057
Sep 18, 2026	28.28	28.40	28.11	28.17	27.64	-0.04%	142,212
Sep 17, 2026	28.01	28.27	27.91	28.18	27.65	0.46%	236,954
Sep 16, 2026	28.35	28.43	27.90	28.05	27.52	-1.92%	350,719
Sep 15, 2026	28.40	28.60	28.32	28.60	28.06	1.38%	360,085
Sep 14, 2026	28.62	28.62	28.08	28.21	27.68	-0.35%	280,972
Sep 11, 2026	28.20	28.43	28.18	28.31	27.78	0.57%	102,580
Sep 10, 2026	28.58	28.58	28.04	28.15	27.62	-0.57%	274,956
Sep 9, 2026	28.36	28.40	28.21	28.31	27.78	0.53%	517,971
Sep 8, 2026	28.08	28.26	28.03	28.16	27.63	0.93%	209,631
Sep 4, 2026	28.01	28.01	27.74	27.90	27.38	-0.39%	92,133
Sep 3, 2026	28.27	28.27	28.01	28.01	27.49	-0.53%	644,554
Sep 2, 2026	28.03	28.20	27.89	28.16	27.63	0.28%	197,490
Sep 1, 2026	28.09	28.20	27.88	28.08	27.55	0.79%	185,315
Aug 31, 2026	28.20	28.31	27.98	28.23	27.34	1.33%	240,224
Aug 28, 2026	27.80	27.89	27.58	27.86	26.98	0.72%	153,139
Aug 27, 2026	27.68	27.79	27.32	27.66	26.79	-0.14%	137,552
Aug 26, 2026	27.41	27.88	27.37	27.70	26.82	0.73%	121,716
Aug 25, 2026	27.70	27.83	27.50	27.50	26.63	-1.43%	101,744
Aug 24, 2026	27.90	27.95	27.64	27.90	27.02	-0.18%	104,134
Aug 21, 2026	28.10	28.15	27.87	27.95	27.07	-0.25%	105,145
Aug 20, 2026	28.24	28.24	27.97	28.02	27.13	0.14%	108,325
Aug 19, 2026	28.06	28.12	27.91	27.98	27.09	-0.14%	131,544
Aug 18, 2026	27.82	28.16	27.80	28.02	27.13	1.12%	84,902
Aug 17, 2026	27.70	27.72	27.59	27.71	26.83	0.33%	62,039
Aug 14, 2026	27.55	27.64	27.50	27.62	26.75	0.53%	105,776
Aug 13, 2026	27.40	27.50	27.31	27.48	26.61	-0.02%	61,691
Aug 12, 2026	27.37	27.50	27.19	27.48	26.61	0.22%	66,159
Aug 11, 2026	27.22	27.45	27.18	27.42	26.55	0.96%	117,820
Aug 10, 2026	26.50	27.23	26.47	27.16	26.30	3.47%	236,938