Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
27.06
+0.16 (0.59%)
Jul 30, 2026, 4:00 PM EDT - Market closed

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202626.8427.0826.7427.0627.060.61%59,018
Jul 29, 202626.8027.0726.8026.9026.901.30%88,180
Jul 28, 202626.8226.8826.4426.5526.55-0.75%54,824
Jul 27, 202626.6027.0126.6026.7526.75-1.26%46,966
Jul 24, 202626.9627.1926.9627.0927.09-38,587
Jul 23, 202627.2527.2527.0027.0927.090.39%64,650
Jul 22, 202626.9727.0526.9026.9926.990.88%64,791
Jul 21, 202626.6726.7526.5826.7526.750.75%47,677
Jul 20, 202626.4526.6526.3726.5526.550.38%29,187
Jul 17, 202626.5026.5726.3126.4526.450.65%35,200
Jul 16, 202626.1526.3826.0326.2826.280.96%77,272
Jul 15, 202626.2626.2625.7726.0326.03-0.53%36,761
Jul 14, 202626.1726.2625.9226.1726.170.65%40,579
Jul 13, 202625.8526.1525.8026.0026.001.96%70,797
Jul 10, 202625.5625.5625.2025.5025.500.20%33,141
Jul 9, 202625.5825.6425.3825.4525.45-0.82%29,054
Jul 8, 202625.5525.7025.3225.6625.661.38%53,400
Jul 7, 202624.8525.3224.8425.3125.312.26%53,558
Jul 6, 202624.6024.8524.5924.7524.750.65%66,147
Jul 2, 202624.6524.7924.5624.5924.590.61%38,583
Jul 1, 202624.6724.7724.4424.4424.44-1.01%53,987
Jun 30, 202625.3725.5225.1725.2324.69-0.55%69,623
Jun 29, 202625.3225.6325.3125.3724.83-0.55%71,545
Jun 26, 202625.5025.6025.4325.5124.96-0.04%39,249
Jun 25, 202625.0325.6225.0325.5224.970.91%33,857
Jun 24, 202625.2825.3625.1025.2924.75-1.56%35,771
Jun 23, 202625.5525.7125.5025.6925.140.44%71,151
Jun 22, 202625.2825.6025.1425.5825.031.50%64,754
Jun 18, 202625.4525.4525.0025.2024.66-1.45%77,213
Jun 17, 202625.6825.7525.5425.5725.02-0.85%34,064
Jun 16, 202625.7925.8225.6525.7925.24-0.23%37,159
Jun 15, 202625.8226.1225.5625.8525.30-3.26%47,422
Jun 12, 202626.5126.9126.3426.7226.150.75%36,146
Jun 11, 202627.0027.1126.5126.5225.95-1.63%259,927
Jun 10, 202626.8727.1826.7726.9626.381.48%39,075
Jun 9, 202626.8026.8026.4126.5726.00-1.35%74,624
Jun 8, 202626.8927.1026.8426.9326.350.97%35,831
Jun 5, 202627.1027.1026.6726.6726.10-1.22%21,235
Jun 4, 202626.7327.0326.6327.0026.420.22%32,951
Jun 3, 202626.9227.1026.6926.9426.361.05%22,593
Jun 2, 202626.3426.7326.3426.6626.091.02%30,841
Jun 1, 202626.6326.6526.0126.3925.831.15%26,919
May 29, 202626.7926.7926.4126.5425.53-0.86%40,156
May 28, 202627.0427.0426.6426.7725.750.29%56,384
May 27, 202626.4626.8926.4626.6925.68-0.99%26,662
May 26, 202627.1927.4326.9626.9625.94-1.39%60,384
May 22, 202627.2927.4227.2727.3426.300.21%17,592
May 21, 202627.7027.7027.1827.2826.25-0.44%26,059
May 20, 202627.6527.8927.3327.4026.36-0.86%30,291
May 19, 202627.7527.7527.5427.6426.590.58%29,819