Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
25.86
-0.04 (-0.16%)
May 8, 2026, 4:00 PM EDT - Market closed

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.9126.0825.8525.8625.86-0.16%28,037
May 7, 202626.0826.0825.6425.9025.90-1.67%45,584
May 6, 202626.4526.6226.2526.3426.34-2.87%126,811
May 5, 202627.0227.1626.9127.1227.120.35%22,234
May 4, 202626.9027.0926.7727.0327.030.55%54,310
May 1, 202627.0027.0826.7026.8826.88-1.94%53,109
Apr 30, 202627.1227.4126.9127.4127.101.07%56,240
Apr 29, 202627.0127.2126.9327.1226.811.12%67,023
Apr 28, 202626.6626.9326.6526.8226.511.09%54,207
Apr 27, 202626.6226.7426.4726.5326.230.26%52,139
Apr 24, 202626.5026.5026.3126.4626.16-0.34%34,340
Apr 23, 202626.5126.5526.4026.5526.250.84%31,797
Apr 22, 202626.0526.3326.0526.3326.030.96%36,573
Apr 21, 202625.9826.1125.8026.0825.781.09%38,614
Apr 20, 202625.7526.0225.6825.8025.510.17%27,029
Apr 17, 202625.6425.8025.0825.7625.46-2.03%71,509
Apr 16, 202626.0326.3726.0326.2925.990.99%34,313
Apr 15, 202626.0126.1625.8226.0325.74-0.25%45,954
Apr 14, 202626.4526.4525.8026.1025.80-1.92%65,741
Apr 13, 202626.9026.9026.4026.6126.310.44%31,839
Apr 10, 202626.6426.6526.2226.4926.19-0.59%55,890
Apr 9, 202627.1027.2926.5626.6526.35-1.11%35,679
Apr 8, 202626.4527.0026.1426.9526.64-2.18%96,017
Apr 7, 202627.4627.7527.4627.5527.240.41%27,940
Apr 6, 202627.3427.4627.2027.4427.130.47%32,564
Apr 2, 202627.4827.7427.1927.3127.000.61%42,104
Apr 1, 202627.0927.6026.9527.1526.84-4.02%90,408
Mar 31, 202628.5028.6027.9628.2827.42-0.66%88,054
Mar 30, 202628.7528.8528.3428.4727.60-0.26%91,842
Mar 27, 202628.3528.6028.3028.5527.670.40%94,097
Mar 26, 202628.3029.5028.1328.4327.560.64%73,800
Mar 25, 202628.0928.2928.0028.2527.390.14%23,627
Mar 24, 202628.0828.4627.9428.2127.351.15%51,749
Mar 23, 202627.1327.9526.9727.8927.041.05%64,374
Mar 20, 202627.7727.8527.5727.6026.75-0.15%42,478
Mar 19, 202627.6227.7327.3827.6426.790.95%87,539
Mar 18, 202627.3227.4427.3227.3826.540.07%32,150
Mar 17, 202627.4127.4427.2427.3626.520.59%50,441
Mar 16, 202627.1927.2226.9927.2026.370.55%30,718
Mar 13, 202627.0727.0926.9127.0526.220.30%29,842
Mar 12, 202626.9827.0926.8626.9726.140.45%41,577
Mar 11, 202626.3626.8526.3426.8526.031.70%29,776
Mar 10, 202626.5426.6426.3226.4025.59-0.71%37,179
Mar 9, 202626.7426.7426.4726.5925.780.18%83,418
Mar 6, 202626.8026.8026.4326.5425.730.05%34,310
Mar 5, 202626.6126.6126.4226.5325.720.26%30,185
Mar 4, 202626.3926.4626.1626.4625.65-0.11%79,460
Mar 3, 202626.6826.6826.3026.4925.68-0.32%24,433
Mar 2, 202626.8127.0026.3726.5825.76-0.62%56,108
Feb 27, 202626.6626.7726.4226.7425.480.97%20,485