State Street Energy Select Sector SPDR Premium Income ETF (XLEI)

NYSEARCA: XLEI · Real-Time Price · USD

26.51

0.00 (0.00%)

At close: Nov 6, 2026, 4:00 PM

26.60

+0.09 (0.34%)

After-hours: Nov 6, 2026, 7:22 PM EST

XLEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.39	26.75	26.37	26.51	26.51	-	294,172
Nov 5, 2026	27.49	27.67	26.47	26.51	26.51	-2.89%	399,480
Nov 4, 2026	28.12	28.12	26.91	27.30	27.30	-4.18%	682,789
Nov 3, 2026	28.36	28.61	28.30	28.49	28.49	-0.31%	308,976
Nov 2, 2026	29.10	29.10	28.57	28.58	28.58	-2.52%	427,269
Oct 30, 2026	29.81	29.83	29.65	29.82	29.32	0.98%	515,121
Oct 29, 2026	29.56	29.68	29.30	29.53	29.03	0.24%	350,071
Oct 28, 2026	29.45	29.50	29.30	29.46	28.96	0.24%	289,704
Oct 27, 2026	29.62	29.64	29.28	29.39	28.90	-0.94%	388,400
Oct 26, 2026	29.38	29.68	29.35	29.67	29.17	0.54%	469,322
Oct 23, 2026	29.39	29.58	29.12	29.51	29.01	1.69%	479,182
Oct 22, 2026	29.49	29.49	28.68	29.02	28.53	-0.79%	352,331
Oct 21, 2026	29.20	29.39	29.07	29.25	28.76	0.31%	339,374
Oct 20, 2026	29.26	29.31	28.84	29.16	28.67	-0.03%	324,594
Oct 19, 2026	29.17	29.31	29.11	29.17	28.68	-0.21%	338,698
Oct 16, 2026	29.00	29.31	28.89	29.23	28.74	1.70%	404,361
Oct 15, 2026	29.25	29.25	28.62	28.74	28.26	-1.10%	244,591
Oct 14, 2026	29.15	29.15	28.88	29.06	28.57	0.35%	346,976
Oct 13, 2026	28.83	28.96	28.71	28.96	28.47	1.12%	378,965
Oct 12, 2026	28.60	28.72	28.52	28.64	28.16	1.27%	452,432
Oct 9, 2026	28.32	28.55	28.26	28.28	27.80	-0.21%	249,352
Oct 8, 2026	28.12	28.42	28.00	28.34	27.86	2.20%	187,051
Oct 7, 2026	28.00	28.00	27.56	27.73	27.26	-0.22%	113,479
Oct 6, 2026	27.55	27.91	27.51	27.79	27.32	0.62%	208,371
Oct 5, 2026	27.26	27.76	27.13	27.62	27.16	0.84%	268,935
Oct 2, 2026	27.01	27.48	27.01	27.39	26.93	-0.04%	312,419
Oct 1, 2026	27.01	27.40	26.78	27.40	26.94	1.76%	250,724
Sep 30, 2026	27.65	27.66	27.40	27.44	26.47	0.07%	267,864
Sep 29, 2026	27.38	27.52	27.16	27.42	26.45	-0.83%	723,356
Sep 28, 2026	27.96	27.99	27.55	27.65	26.68	0.07%	307,666
Sep 25, 2026	27.63	27.71	27.47	27.63	26.66	-0.72%	243,137
Sep 24, 2026	27.96	28.09	27.75	27.83	26.85	0.36%	179,450
Sep 23, 2026	27.73	27.92	27.57	27.73	26.75	0.87%	156,074
Sep 22, 2026	27.48	27.82	27.30	27.49	26.52	-0.97%	257,870
Sep 21, 2026	28.08	28.12	27.67	27.76	26.78	-1.46%	422,057
Sep 18, 2026	28.28	28.40	28.11	28.17	27.18	-0.04%	142,212
Sep 17, 2026	28.01	28.27	27.91	28.18	27.19	0.46%	236,954
Sep 16, 2026	28.35	28.43	27.90	28.05	27.06	-1.92%	350,719
Sep 15, 2026	28.40	28.60	28.32	28.60	27.59	1.38%	360,085
Sep 14, 2026	28.62	28.62	28.08	28.21	27.22	-0.35%	280,972
Sep 11, 2026	28.20	28.43	28.18	28.31	27.31	0.57%	102,580
Sep 10, 2026	28.58	28.58	28.04	28.15	27.16	-0.57%	274,956
Sep 9, 2026	28.36	28.40	28.21	28.31	27.31	0.53%	517,971
Sep 8, 2026	28.08	28.26	28.03	28.16	27.17	0.93%	209,631
Sep 4, 2026	28.01	28.01	27.74	27.90	26.92	-0.39%	92,133
Sep 3, 2026	28.27	28.27	28.01	28.01	27.02	-0.53%	644,554
Sep 2, 2026	28.03	28.20	27.89	28.16	27.17	0.28%	197,490
Sep 1, 2026	28.09	28.20	27.88	28.08	27.09	0.79%	185,315
Aug 31, 2026	28.20	28.31	27.98	28.23	26.88	1.33%	240,224
Aug 28, 2026	27.80	27.89	27.58	27.86	26.53	0.72%	153,139