Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
25.20
-0.37 (-1.45%)
At close: Jun 18, 2026, 4:00 PM EDT
25.01
-0.19 (-0.75%)
After-hours: Jun 18, 2026, 8:00 PM EDT

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.4525.4525.0025.2025.20-1.45%76,455
Jun 17, 202625.6825.7525.5425.5725.57-0.85%34,057
Jun 16, 202625.7925.8225.6525.7925.79-0.23%37,156
Jun 15, 202625.8226.1225.5625.8525.85-3.26%47,367
Jun 12, 202626.5126.9126.3426.7226.720.75%36,137
Jun 11, 202627.0027.1126.5126.5226.52-1.63%259,906
Jun 10, 202626.8727.1826.7726.9626.961.48%38,949
Jun 9, 202626.8026.8026.4126.5726.57-1.35%74,616
Jun 8, 202626.8927.1026.8426.9326.930.97%35,826
Jun 5, 202627.1027.1026.6726.6726.67-1.22%21,214
Jun 4, 202626.7327.0326.6327.0027.000.22%32,933
Jun 3, 202626.9227.1026.6926.9426.941.05%22,593
Jun 2, 202626.3426.7326.3426.6626.661.02%30,841
Jun 1, 202626.6326.6526.0126.3926.391.15%26,919
May 29, 202626.7926.7926.4126.5426.09-0.86%40,156
May 28, 202627.0427.0426.6426.7726.320.29%56,384
May 27, 202626.4626.8926.4626.6926.24-0.99%26,662
May 26, 202627.1927.4326.9626.9626.50-1.39%60,384
May 22, 202627.2927.4227.2727.3426.880.21%17,592
May 21, 202627.7027.7027.1827.2826.82-0.44%26,059
May 20, 202627.6527.8927.3327.4026.94-0.86%30,291
May 19, 202627.7527.7527.5427.6427.170.58%29,819
May 18, 202627.2727.6127.1827.4827.010.90%39,297
May 15, 202627.1227.2426.9827.2426.771.51%34,686
May 14, 202626.5726.9626.5726.8326.380.36%26,306
May 13, 202626.7626.7626.4826.7326.28-0.11%27,895
May 12, 202626.5526.8226.5326.7626.311.22%33,432
May 11, 202626.0026.5326.0026.4425.992.25%28,891
May 8, 202625.9126.0825.8525.8625.42-0.16%28,123
May 7, 202626.0826.0825.6425.9025.46-1.67%46,191
May 6, 202626.4526.6226.2526.3425.89-2.87%127,179
May 5, 202627.0227.1626.9127.1226.660.35%22,433
May 4, 202626.9027.0926.7727.0326.570.55%54,366
May 1, 202627.0027.0826.7026.8826.42-0.81%53,109
Apr 30, 202627.1227.4126.9127.4126.641.07%56,240
Apr 29, 202627.0127.2126.9327.1226.361.12%67,023
Apr 28, 202626.6626.9326.6526.8226.071.09%54,207
Apr 27, 202626.6226.7426.4726.5325.780.26%52,139
Apr 24, 202626.5026.5026.3126.4625.72-0.33%34,340
Apr 23, 202626.5126.5526.4026.5525.800.84%31,797
Apr 22, 202626.0526.3326.0526.3325.590.96%36,573
Apr 21, 202625.9826.1125.8026.0825.351.09%38,614
Apr 20, 202625.7526.0225.6825.8025.070.17%27,029
Apr 17, 202625.6425.8025.0825.7625.03-2.03%71,509
Apr 16, 202626.0326.3726.0326.2925.550.99%34,313
Apr 15, 202626.0126.1625.8226.0325.30-0.25%45,954
Apr 14, 202626.4526.4525.8026.1025.37-1.92%65,741
Apr 13, 202626.9026.9026.4026.6125.860.44%31,839
Apr 10, 202626.6426.6526.2226.4925.75-0.58%55,890
Apr 9, 202627.1027.2926.5626.6525.90-1.11%35,679