Skip to main content
logo
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
25.76
-0.53 (-2.03%)
At close: Apr 17, 2026, 4:00 PM EDT
25.64
-0.12 (-0.45%)
After-hours: Apr 17, 2026, 8:00 PM EDT

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.6425.8025.0825.7625.76-2.03%70,787
Apr 16, 202626.0326.3726.0326.2926.290.99%34,293
Apr 15, 202626.0126.1625.8226.0326.03-0.25%44,713
Apr 14, 202626.4526.4525.8026.1026.10-1.92%64,982
Apr 13, 202626.9026.9026.4026.6126.610.44%31,808
Apr 10, 202626.6426.6526.2226.4926.49-0.59%55,444
Apr 9, 202627.1027.2926.5626.6526.65-1.11%35,613
Apr 8, 202626.4527.0026.1426.9526.95-2.18%95,366
Apr 7, 202627.4627.7527.4627.5527.550.41%26,447
Apr 6, 202627.3427.4627.2027.4427.440.47%32,472
Apr 2, 202627.4827.7427.1927.3127.310.61%41,927
Apr 1, 202627.0927.6026.9527.1527.15-4.02%90,408
Mar 31, 202628.5028.6027.9628.2827.73-0.66%88,054
Mar 30, 202628.7528.8528.3428.4727.92-0.26%91,842
Mar 27, 202628.3528.6028.3028.5527.990.40%94,097
Mar 26, 202628.3029.5028.1328.4327.880.64%73,800
Mar 25, 202628.0928.2928.0028.2527.700.14%23,627
Mar 24, 202628.0828.4627.9428.2127.661.15%51,749
Mar 23, 202627.1327.9526.9727.8927.351.05%64,374
Mar 20, 202627.7727.8527.5727.6027.06-0.15%42,478
Mar 19, 202627.6227.7327.3827.6427.100.95%87,539
Mar 18, 202627.3227.4427.3227.3826.850.07%32,150
Mar 17, 202627.4127.4427.2427.3626.830.59%50,441
Mar 16, 202627.1927.2226.9927.2026.670.55%30,718
Mar 13, 202627.0727.0926.9127.0526.530.30%29,842
Mar 12, 202626.9827.0926.8626.9726.450.45%41,577
Mar 11, 202626.3626.8526.3426.8526.331.70%29,776
Mar 10, 202626.5426.6426.3226.4025.89-0.71%37,179
Mar 9, 202626.7426.7426.4726.5926.070.18%83,418
Mar 6, 202626.8026.8026.4326.5426.030.05%34,310
Mar 5, 202626.6126.6126.4226.5326.020.26%30,185
Mar 4, 202626.3926.4626.1626.4625.95-0.11%79,460
Mar 3, 202626.6826.6826.3026.4925.98-0.32%24,433
Mar 2, 202626.8127.0026.3726.5826.06-0.62%56,108
Feb 27, 202626.6626.7726.4226.7425.770.97%20,485
Feb 26, 202626.3126.6526.1726.4825.530.26%27,058
Feb 25, 202626.4826.4826.2226.4225.46-0.25%24,350
Feb 24, 202626.6126.6126.2726.4825.520.08%13,534
Feb 23, 202626.3926.6426.3826.4625.500.30%21,241
Feb 20, 202626.4726.4726.2626.3825.43-0.26%13,318
Feb 19, 202626.5026.6526.4026.4525.490.42%28,067
Feb 18, 202626.4226.4226.1926.3425.391.19%23,578
Feb 17, 202626.1526.3125.8126.0325.09-0.48%33,178
Feb 13, 202626.0526.2626.0526.1625.210.40%13,464
Feb 12, 202626.2926.3925.9926.0525.11-1.14%22,751
Feb 11, 202626.4526.4526.2926.3525.400.46%19,919
Feb 10, 202626.3726.3726.1626.2325.280.04%21,177
Feb 9, 202626.1426.2326.1026.2225.270.46%32,562
Feb 6, 202625.9126.1225.9126.1025.160.73%30,512
Feb 5, 202625.6625.9325.6625.9124.97-0.23%19,854