XLEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	27.38	27.50	27.16	27.37	-	-1.01%	98,371
Sep 28, 2026	27.96	27.99	27.55	27.65	27.65	0.07%	306,860
Sep 25, 2026	27.63	27.71	27.47	27.63	27.63	-0.72%	240,512
Sep 24, 2026	27.96	28.09	27.75	27.83	27.83	0.36%	178,844
Sep 23, 2026	27.73	27.92	27.57	27.73	27.73	0.87%	152,568
Sep 22, 2026	27.48	27.82	27.30	27.49	27.49	-0.97%	257,101
Sep 21, 2026	28.08	28.12	27.67	27.76	27.76	-1.46%	421,393
Sep 18, 2026	28.28	28.40	28.11	28.17	28.17	-0.04%	140,936
Sep 17, 2026	28.01	28.27	27.91	28.18	28.18	0.46%	235,682
Sep 16, 2026	28.35	28.43	27.90	28.05	28.05	-1.92%	350,265
Sep 15, 2026	28.40	28.60	28.32	28.60	28.60	1.38%	357,702
Sep 14, 2026	28.62	28.62	28.08	28.21	28.21	-0.35%	280,097
Sep 11, 2026	28.20	28.43	28.18	28.31	28.31	0.57%	99,885
Sep 10, 2026	28.58	28.58	28.04	28.15	28.15	-0.57%	274,682
Sep 9, 2026	28.36	28.40	28.21	28.31	28.31	0.53%	517,837
Sep 8, 2026	28.08	28.26	28.03	28.16	28.16	0.93%	207,880
Sep 4, 2026	28.01	28.01	27.74	27.90	27.90	-0.39%	89,913
Sep 3, 2026	28.27	28.27	28.01	28.01	28.01	-0.53%	644,109
Sep 2, 2026	28.03	28.20	27.89	28.16	28.16	0.28%	197,005
Sep 1, 2026	28.09	28.20	27.88	28.08	28.08	0.79%	185,315
Aug 31, 2026	28.20	28.31	27.98	28.23	27.86	1.33%	240,224
Aug 28, 2026	27.80	27.89	27.58	27.86	27.49	0.72%	153,139
Aug 27, 2026	27.68	27.79	27.32	27.66	27.30	-0.14%	137,552
Aug 26, 2026	27.41	27.88	27.37	27.70	27.34	0.73%	121,716
Aug 25, 2026	27.70	27.83	27.50	27.50	27.14	-1.43%	101,744
Aug 24, 2026	27.90	27.95	27.64	27.90	27.53	-0.18%	104,134
Aug 21, 2026	28.10	28.15	27.87	27.95	27.58	-0.25%	105,145
Aug 20, 2026	28.24	28.24	27.97	28.02	27.65	0.14%	108,325
Aug 19, 2026	28.06	28.12	27.91	27.98	27.61	-0.14%	131,544
Aug 18, 2026	27.82	28.16	27.80	28.02	27.65	1.12%	84,902
Aug 17, 2026	27.70	27.72	27.59	27.71	27.35	0.33%	62,039
Aug 14, 2026	27.55	27.64	27.50	27.62	27.26	0.53%	105,776
Aug 13, 2026	27.40	27.50	27.31	27.48	27.11	-0.02%	61,691
Aug 12, 2026	27.37	27.50	27.19	27.48	27.12	0.22%	66,159
Aug 11, 2026	27.22	27.45	27.18	27.42	27.06	0.96%	117,820
Aug 10, 2026	26.50	27.23	26.47	27.16	26.80	3.47%	236,938
Aug 7, 2026	26.38	26.50	26.03	26.25	25.90	-0.94%	55,238
Aug 6, 2026	26.39	26.56	26.29	26.50	26.15	1.38%	46,143
Aug 5, 2026	26.69	26.69	26.11	26.14	25.80	-1.73%	72,381
Aug 4, 2026	26.45	26.63	26.11	26.60	26.25	0.04%	74,613
Aug 3, 2026	26.73	26.81	26.44	26.59	26.24	-1.09%	76,391
Jul 31, 2026	27.11	27.31	26.88	27.27	26.53	0.78%	80,889
Jul 30, 2026	26.84	27.08	26.74	27.06	26.33	0.61%	59,219
Jul 29, 2026	26.80	27.07	26.80	26.90	26.16	1.30%	88,229
Jul 28, 2026	26.82	26.88	26.44	26.55	25.83	-0.75%	54,836
Jul 27, 2026	26.60	27.01	26.60	26.75	26.02	-1.26%	47,217
Jul 24, 2026	26.96	27.19	26.96	27.09	26.35	-	38,685
Jul 23, 2026	27.25	27.25	27.00	27.09	26.35	0.39%	65,428
Jul 22, 2026	26.97	27.05	26.90	26.99	26.25	0.88%	64,842
Jul 21, 2026	26.67	26.75	26.58	26.75	26.02	0.75%	47,882