Corgi U.S. Energy 2x Daily ETF (XLEX)

BATS: XLEX · Real-Time Price · USD

21.45

-0.78 (-3.50%)

At close: Jun 24, 2026, 4:00 PM EDT

21.87

+0.42 (1.98%)

After-hours: Jun 24, 2026, 4:45 PM EDT

XLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	22.16	22.22	21.86	22.22	-	-	69
Jun 23, 2026	22.22	22.22	22.22	22.22	22.22	1.81%	611
Jun 22, 2026	21.83	21.83	21.83	21.83	21.83	2.48%	116
Jun 18, 2026	21.12	21.30	21.12	21.30	21.30	-3.48%	248
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-2.33%	29
Jun 16, 2026	22.59	22.59	22.59	22.59	22.59	-0.99%	233
Jun 15, 2026	24.45	24.45	22.82	22.82	22.82	-6.66%	944
Jun 12, 2026	24.87	24.90	24.45	24.45	24.45	0.64%	1,284
Jun 11, 2026	24.67	24.67	24.28	24.29	24.29	-3.77%	1,114
Jun 10, 2026	25.15	25.66	25.15	25.24	25.24	3.35%	5,099
Jun 9, 2026	24.63	24.63	24.12	24.42	24.42	-3.39%	1,070
Jun 8, 2026	25.50	25.50	25.25	25.28	25.28	2.24%	2,304
Jun 5, 2026	24.98	24.98	24.72	24.72	24.72	-3.55%	110
Jun 4, 2026	25.55	25.63	25.55	25.63	25.63	-0.56%	5,994