XLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	27.12	28.00	27.08	27.08	-	-	372
Jun 30, 2026	27.16	27.25	27.08	27.08	27.08	-0.54%	926
Jun 29, 2026	27.36	27.36	27.20	27.22	27.22	0.35%	1,856
Jun 26, 2026	27.34	27.34	27.13	27.13	27.13	0.64%	262
Jun 25, 2026	28.10	28.10	26.96	26.96	26.96	-0.94%	1,118
Jun 24, 2026	27.31	27.31	27.21	27.21	27.21	-0.92%	486
Jun 23, 2026	27.96	27.96	27.43	27.46	27.46	0.87%	8,596
Jun 22, 2026	27.36	27.36	27.23	27.23	27.23	0.96%	362
Jun 18, 2026	27.06	27.06	26.97	26.97	26.97	-1.60%	395
Jun 17, 2026	28.01	28.04	27.41	27.41	27.41	-1.17%	5,841
Jun 16, 2026	27.80	27.86	27.65	27.73	27.73	2.98%	5,131
Jun 15, 2026	27.30	27.30	26.93	26.93	26.93	0.70%	302
Jun 12, 2026	26.42	26.74	26.42	26.74	26.74	2.63%	100
Jun 11, 2026	26.15	26.15	26.05	26.05	26.05	1.18%	1,218
Jun 10, 2026	26.00	26.00	25.75	25.75	25.75	-0.62%	130
Jun 9, 2026	26.36	26.36	25.66	25.91	25.91	1.67%	461
Jun 8, 2026	25.48	25.48	25.48	25.48	25.48	-1.23%	32
Jun 5, 2026	25.80	25.80	25.80	25.80	25.80	0.50%	59
Jun 4, 2026	25.76	25.79	25.58	25.67	25.67	4.95%	7,132