Corgi U.S. Industrials 2x Daily ETF (XLIX)
BATS: XLIX · Real-Time Price · USD
26.67
+0.54 (2.07%)
At close: Jun 24, 2026, 4:00 PM EDT
26.67
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 26.15 | 27.04 | 26.13 | 26.13 | - | - | 1 |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -3.68% | - |
| Jun 22, 2026 | 27.02 | 27.13 | 27.02 | 27.13 | 27.13 | 1.04% | 176 |
| Jun 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.71% | 69 |
| Jun 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.51% | 115 |
| Jun 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.47% | - |
| Jun 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.85% | 12 |
| Jun 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.42 | 1.08% | 8 |
| Jun 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 6.17% | 4 |
| Jun 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -6.54% | 25 |
| Jun 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.25% | - |
| Jun 8, 2026 | 25.12 | 25.12 | 24.79 | 24.79 | 24.79 | -0.81% | 100 |
| Jun 5, 2026 | 25.33 | 25.33 | 24.99 | 24.99 | 24.99 | -2.09% | 1,902 |
| Jun 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.52 | 2.05% | 2,025 |