Technology Select Sector SPDR Premium Income Fund (XLKI)
NYSEARCA: XLKI · Real-Time Price · USD
25.17
-0.01 (-0.03%)
At close: Aug 25, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:30 PM EDT
XLKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.17 | 25.24 | 25.17 | 25.22 | - | 0.18% | 807 |
| Aug 22, 2025 | 24.87 | 25.22 | 24.87 | 25.18 | 25.18 | 1.24% | 456 |
| Aug 21, 2025 | 24.85 | 24.91 | 24.85 | 24.87 | 24.87 | -0.40% | 2,863 |
| Aug 20, 2025 | 24.74 | 24.97 | 24.74 | 24.97 | 24.97 | -0.40% | 5,079 |
| Aug 19, 2025 | 25.07 | 25.09 | 25.07 | 25.07 | 25.07 | -1.41% | 1,138 |
| Aug 18, 2025 | 25.37 | 25.43 | 25.34 | 25.43 | 25.43 | 0.30% | 2,071 |
| Aug 15, 2025 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.51% | 1,050 |
| Aug 14, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | -0.13% | 1,760 |
| Aug 13, 2025 | 25.57 | 25.59 | 25.47 | 25.51 | 25.51 | 0.11% | 994 |
| Aug 12, 2025 | 25.32 | 25.48 | 25.30 | 25.48 | 25.48 | 1.45% | 4,852 |
| Aug 11, 2025 | 25.30 | 25.30 | 25.12 | 25.12 | 25.12 | -0.56% | 2,160 |
| Aug 8, 2025 | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | 0.98% | 3,177 |
| Aug 7, 2025 | 25.16 | 25.16 | 25.02 | 25.02 | 25.02 | -0.01% | 800 |
| Aug 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.03% | 96 |
| Aug 5, 2025 | 25.01 | 25.01 | 24.76 | 24.76 | 24.76 | -0.67% | 986 |
| Aug 4, 2025 | 24.85 | 24.93 | 24.85 | 24.93 | 24.93 | 1.80% | 1,250 |
| Aug 1, 2025 | 24.60 | 24.60 | 24.45 | 24.49 | 24.49 | -1.66% | 638 |
| Jul 31, 2025 | 25.17 | 25.17 | 24.91 | 24.91 | 24.91 | -0.57% | 7,569 |