Technology Select Sector SPDR Premium Income Fund (XLKI)
NYSEARCA: XLKI · Real-Time Price · USD
26.86
+0.06 (0.24%)
Oct 28, 2025, 4:00 PM EDT - Market closed

XLKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202526.8426.9026.8226.8626.860.24%6,385
Oct 27, 202526.8226.8426.7626.8026.800.73%2,901
Oct 24, 202526.5026.6726.5026.6126.611.02%1,766
Oct 23, 202526.3526.3626.3426.3426.340.92%1,581
Oct 22, 202526.2726.3025.9826.1026.10-0.68%1,555
Oct 21, 202526.2526.2826.1826.2826.280.19%2,935
Oct 20, 202526.1326.2726.1326.2326.231.06%6,415
Oct 17, 202525.8426.0125.7225.9525.950.37%2,983
Oct 16, 202526.0326.1625.8325.8625.86-0.15%2,775
Oct 15, 202526.0326.0325.9025.9025.900.53%3,906
Oct 14, 202525.7025.9225.7025.7625.76-0.64%3,555
Oct 13, 202525.9125.9425.8625.9325.931.52%14,071
Oct 10, 202525.8025.8025.5425.5425.54-1.96%11,469
Oct 9, 202526.0526.0826.0526.0526.050.05%1,384
Oct 8, 202526.0026.0626.0026.0426.040.47%8,395
Oct 7, 202526.0326.0325.8925.9125.91-0.27%4,414
Oct 6, 202526.0826.0825.9625.9925.990.59%2,394
Oct 3, 202525.9225.9625.8325.8325.83-0.17%4,314
Oct 2, 202525.8525.8925.8525.8825.880.21%3,638
Oct 1, 202525.7425.8225.7425.8225.82-0.95%5,321
Sep 30, 202526.0326.0725.9826.0725.710.38%4,363
Sep 29, 202526.0626.0625.9725.9725.620.29%3,624
Sep 26, 202525.8825.9025.7525.8925.540.38%2,351
Sep 25, 202525.5925.8025.5925.8025.44-0.15%1,199
Sep 24, 202526.0026.0025.8225.8325.48-0.16%1,540
Sep 23, 202526.0326.0325.8525.8825.52-0.35%2,481
Sep 22, 202525.7925.9925.7925.9725.610.27%4,620
Sep 19, 202525.8325.9025.8325.9025.540.40%3,302
Sep 18, 202525.8425.8425.7925.7925.440.79%3,767
Sep 17, 202525.5625.5925.5125.5925.24-0.17%2,987
Sep 16, 202525.8025.8025.6325.6325.28-0.12%1,815
Sep 15, 202525.6225.8025.6225.6625.310.57%13,286
Sep 12, 202525.5125.5525.5125.5225.170.07%3,790
Sep 11, 202525.5425.5425.5025.5025.150.32%1,850
Sep 10, 202525.4925.5325.4225.4225.071.46%3,192
Sep 9, 202525.0325.0524.9025.0524.710.28%2,286
Sep 8, 202525.0025.0624.9824.9824.640.79%1,565
Sep 5, 202524.9424.9424.7224.7924.450.02%1,178
Sep 4, 202524.4924.7824.4824.7824.440.58%7,415
Sep 3, 202524.5924.6524.5224.6424.300.45%1,998
Sep 2, 202524.3224.5324.3224.5324.19-2.68%595
Aug 29, 202525.2025.2425.1825.2024.38-1.41%1,776
Aug 28, 202525.5625.5625.5625.5624.730.78%269
Aug 27, 202525.3125.3825.2825.3724.540.43%1,026
Aug 26, 202525.2425.2625.2025.2624.430.35%855
Aug 25, 202525.1725.2425.1725.1724.34-0.02%1,553
Aug 22, 202524.8725.2224.8725.1824.351.24%456
Aug 21, 202524.8524.9124.8524.8724.05-0.40%2,863
Aug 20, 202524.7424.9724.7424.9724.15-0.40%5,079
Aug 19, 202525.0725.0925.0725.0724.25-1.41%1,138