Skip to main content
logo
State Street Technology Select Sector SPDR Premium Income ETF (XLKI)
NYSEARCA: XLKI · Real-Time Price · USD
26.54
+0.53 (2.04%)
At close: Jul 9, 2026, 4:00 PM EDT
26.54
0.00 (0.00%)
Pre-market: Jul 10, 2026, 4:00 AM EDT

XLKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202626.4926.6926.4526.5426.542.03%7,315
Jul 8, 202625.4326.0125.4326.0126.011.31%13,625
Jul 7, 202625.8625.8725.3325.6825.68-2.33%15,955
Jul 6, 202626.0426.5626.0426.2926.291.69%14,447
Jul 2, 202626.5026.7725.6525.8525.85-2.44%19,906
Jul 1, 202626.7626.7726.5026.5026.50-2.19%9,358
Jun 30, 202627.1927.7527.1527.7227.092.55%24,570
Jun 29, 202626.6427.0526.2327.0326.422.04%10,856
Jun 26, 202626.4126.6126.4126.4925.89-1.19%14,159
Jun 25, 202627.3327.3326.5026.8126.200.64%9,861
Jun 24, 202626.8026.9526.4026.6426.04-0.75%9,654
Jun 23, 202626.7027.1026.7026.8426.23-2.85%17,295
Jun 22, 202627.6227.8627.5727.6327.000.35%13,424
Jun 18, 202627.5727.5727.3527.5326.912.24%5,540
Jun 17, 202627.2127.2826.9326.9326.32-0.33%9,300
Jun 16, 202627.6327.6527.0227.0226.41-2.12%8,622
Jun 15, 202627.3927.6327.3927.6026.983.19%12,059
Jun 12, 202626.4026.8226.4026.7526.140.87%5,439
Jun 11, 202625.6726.5625.6726.5225.923.45%14,628
Jun 10, 202626.1626.2825.5825.6325.05-1.78%9,551
Jun 9, 202626.9626.9625.1426.1025.51-1.94%10,955
Jun 8, 202626.7126.8626.5026.6226.021.86%19,598
Jun 5, 202627.1827.1926.1326.1325.54-5.60%42,406
Jun 4, 202627.5627.7827.3527.6827.06-0.75%16,438
Jun 3, 202628.0928.0927.7827.8927.26-0.60%7,055
Jun 2, 202627.9628.0627.8528.0627.430.66%7,953
Jun 1, 202627.8727.9427.8327.8827.250.32%8,733
May 29, 202628.2628.2628.1828.2327.160.51%9,414
May 28, 202627.9428.1427.9428.0827.020.44%8,881
May 27, 202628.0528.0727.9127.9626.90-0.10%13,288
May 26, 202628.0028.0227.9427.9926.930.88%12,662
May 22, 202627.7727.8327.6827.7426.690.49%5,427
May 21, 202627.2927.6127.2927.6126.560.56%5,390
May 20, 202627.3327.4527.2627.4526.411.20%9,861
May 19, 202627.2227.3326.8827.1326.10-0.42%4,142
May 18, 202627.3327.3327.0327.2426.21-0.28%3,052
May 15, 202627.2627.5127.2627.3226.29-0.72%2,867
May 14, 202627.4327.5527.3427.5226.480.70%8,803
May 13, 202627.3727.3827.2127.3326.290.46%7,190
May 12, 202627.3127.3226.9027.2026.17-0.60%14,514
May 11, 202627.3327.4227.2827.3626.330.64%12,786
May 8, 202626.9827.1926.9827.1926.161.50%8,125
May 7, 202626.8526.9426.7526.7925.78-0.06%4,462
May 6, 202626.6026.8126.5826.8025.791.24%15,382
May 5, 202626.4226.5126.4226.4825.480.60%36,210
May 4, 202626.4026.4026.2426.3225.32-13,779
May 1, 202626.3326.3426.2726.3225.320.51%7,849
Apr 30, 202626.5326.5926.4226.5525.200.22%13,673
Apr 29, 202626.4726.4926.3926.4925.140.46%10,323
Apr 28, 202626.3426.4226.2326.3725.03-0.47%9,582