Skip to main content
logo
State Street Technology Select Sector SPDR Premium Income ETF (XLKI)
NYSEARCA: XLKI · Real-Time Price · USD
26.67
+0.02 (0.08%)
At close: Sep 8, 2026, 4:00 PM EDT
27.50
+0.83 (3.11%)
After-hours: Sep 8, 2026, 8:00 PM EDT

XLKI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202626.7526.8126.6526.6726.670.10%20,159
Sep 4, 202626.5026.6726.5026.6526.650.75%11,151
Sep 3, 202626.1726.5026.1326.4526.451.09%33,828
Sep 2, 202626.0926.2026.0426.1626.160.24%37,380
Sep 1, 202626.2326.2926.0526.1026.10-1.57%30,393
Aug 31, 202626.7826.8626.7126.8626.520.51%49,221
Aug 28, 202626.9726.9926.7226.7226.38-0.73%12,580
Aug 27, 202626.7126.9426.6626.9226.572.22%16,403
Aug 26, 202626.1226.3726.1226.3326.000.47%8,571
Aug 25, 202626.2426.3026.1126.2125.871.04%14,493
Aug 24, 202626.1926.2125.8025.9425.61-1.40%34,280
Aug 21, 202626.2226.3326.1026.3125.970.24%101,921
Aug 20, 202626.3626.3926.2226.2525.91-0.18%23,226
Aug 19, 202626.5626.5626.1526.2925.96-1.03%9,764
Aug 18, 202626.6626.8226.5126.5726.23-2.22%15,083
Aug 17, 202627.1327.3427.1327.1726.820.21%14,971
Aug 14, 202627.2927.2927.0527.1126.77-0.08%11,547
Aug 13, 202627.0027.2327.0027.1426.790.84%8,016
Aug 12, 202626.9126.9926.9026.9126.571.23%11,020
Aug 11, 202626.7926.7926.4926.5826.24-0.02%18,037
Aug 10, 202626.7226.8026.5926.5926.25-0.37%13,904
Aug 7, 202626.7226.7226.5226.6826.340.92%7,937
Aug 6, 202626.2326.5125.9826.4426.10-0.11%10,275
Aug 5, 202626.5526.6026.4026.4726.130.02%6,354
Aug 4, 202626.1126.5026.1126.4626.123.82%14,880
Aug 3, 202625.0225.5524.9025.4925.161.38%13,050
Jul 31, 202625.8525.9525.2325.5824.820.01%20,471
Jul 30, 202625.2925.5825.2925.5824.825.04%65,146
Jul 29, 202624.8825.0724.3524.3523.63-2.49%18,479
Jul 28, 202624.9525.1024.5024.9724.23-1.58%18,489
Jul 27, 202625.7425.7425.1425.3824.62-0.67%20,048
Jul 24, 202625.8725.8725.4925.5524.79-1.07%7,494
Jul 23, 202626.0027.4025.7525.8225.06-1.06%15,901
Jul 22, 202625.9926.2125.9726.1025.33-0.13%15,569
Jul 21, 202626.0126.1425.8426.1425.362.43%12,151
Jul 20, 202625.7625.8525.5225.5224.760.10%8,471
Jul 17, 202625.2125.7124.9325.4924.74-0.68%16,525
Jul 16, 202625.8125.8625.5825.6724.90-1.80%18,624
Jul 15, 202626.3926.3925.8126.1425.36-0.83%7,820
Jul 14, 202626.3326.4526.1526.3525.571.18%14,184
Jul 13, 202626.1526.3425.9626.0525.27-2.14%13,217
Jul 10, 202626.4826.6726.3326.6225.830.28%7,761
Jul 9, 202626.4926.6926.4526.5425.752.03%7,346
Jul 8, 202625.4326.0125.4326.0125.241.31%13,676
Jul 7, 202625.8625.8725.3325.6824.92-2.33%15,971
Jul 6, 202626.0426.5626.0426.2925.511.69%14,468
Jul 2, 202626.5026.7725.6525.8525.09-2.44%19,937
Jul 1, 202626.7626.7726.5026.5025.71-2.19%9,358
Jun 30, 202627.1927.7527.1527.7226.292.55%24,570
Jun 29, 202626.6427.0526.2327.0325.642.04%10,856