State Street S&P 500 Technology Market Sector SPDR ETF (XLKM)
NYSEARCA: XLKM · Real-Time Price · USD
23.15
+0.27 (1.18%)
Nov 4, 2026, 12:45 PM EST - Market open
XLKM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.11 | 23.16 | 23.11 | 23.15 | 23.15 | 1.18% | 2,164 |
| Nov 3, 2026 | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | 1.33% | 301 |
| Nov 2, 2026 | 23.38 | 23.38 | 22.58 | 22.58 | 22.58 | -2.59% | 2,845 |
| Oct 30, 2026 | 23.29 | 23.30 | 22.91 | 23.18 | 23.18 | -4.27% | 4,455 |
| Oct 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% | 12 |
| Oct 28, 2026 | 24.38 | 24.43 | 24.38 | 24.43 | 24.43 | 0.41% | 440 |
| Oct 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.49% | 84 |
| Oct 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.54% | 33 |
| Oct 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.36% | 237 |
| Oct 22, 2026 | 23.93 | 23.93 | 23.52 | 23.52 | 23.52 | -3.08% | 208 |
| Oct 21, 2026 | 24.15 | 24.30 | 24.15 | 24.27 | 24.27 | 1.66% | 1,474 |
| Oct 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% | 77 |
| Oct 19, 2026 | 24.04 | 24.05 | 23.97 | 23.97 | 23.97 | 1.21% | 1,619 |
| Oct 16, 2026 | 24.03 | 24.03 | 23.69 | 23.69 | 23.69 | -2.52% | 211 |
| Oct 15, 2026 | 24.00 | 24.30 | 24.00 | 24.30 | 24.30 | -0.47% | 1,257 |