Corgi U.S. Technology 2x Daily ETF (XLKX)
BATS: XLKX · Real-Time Price · USD
20.90
-0.43 (-2.04%)
At close: Jun 24, 2026, 4:00 PM EDT
20.90
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 21.46 | 21.46 | 21.07 | 21.33 | - | - | 145 |
| Jun 23, 2026 | 21.04 | 21.63 | 21.04 | 21.33 | 21.33 | -7.69% | 1,129 |
| Jun 22, 2026 | 23.53 | 23.53 | 23.00 | 23.11 | 23.11 | 0.43% | 438 |
| Jun 18, 2026 | 22.74 | 23.02 | 22.74 | 23.01 | 23.01 | 6.18% | 553 |
| Jun 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.26% | 203 |
| Jun 16, 2026 | 22.02 | 22.02 | 21.95 | 21.95 | 21.95 | -4.85% | 328 |
| Jun 15, 2026 | 23.01 | 23.13 | 23.01 | 23.07 | 23.07 | 7.15% | 1,210 |
| Jun 12, 2026 | 21.68 | 21.68 | 21.53 | 21.53 | 21.53 | 1.73% | 573 |
| Jun 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 7.20% | 52 |
| Jun 10, 2026 | 20.59 | 20.79 | 19.74 | 19.74 | 19.74 | -3.82% | 266 |
| Jun 9, 2026 | 22.12 | 22.12 | 19.16 | 20.52 | 20.52 | -4.15% | 1,381 |
| Jun 8, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.71% | 145 |
| Jun 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -13.05% | 277 |
| Jun 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -3.29% | 305 |