XLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.72	21.33	20.72	21.33	21.33	-1.17%	277
Oct 14, 2026	21.81	21.81	21.59	21.59	21.59	-5.95%	412
Oct 13, 2026	22.95	22.95	22.95	22.95	22.95	-0.24%	118
Oct 12, 2026	23.01	23.01	23.01	23.01	23.01	-2.51%	60
Oct 9, 2026	23.59	23.60	23.59	23.60	23.60	1.02%	4,236
Oct 8, 2026	23.36	23.36	23.36	23.36	23.36	-3.75%	64
Oct 7, 2026	23.98	24.27	23.98	24.27	24.27	-0.49%	138
Oct 6, 2026	24.53	24.61	24.39	24.39	24.39	1.16%	6,090
Oct 5, 2026	24.17	24.18	24.00	24.11	24.11	1.31%	4,013
Oct 2, 2026	23.99	24.05	23.80	23.80	23.80	1.43%	4,347
Oct 1, 2026	23.25	23.52	23.25	23.47	23.47	1.91%	428
Sep 30, 2026	23.22	23.24	23.02	23.02	23.02	1.62%	1,964
Sep 29, 2026	22.64	22.66	22.64	22.66	22.66	-0.09%	169
Sep 28, 2026	22.80	22.80	22.68	22.68	22.68	-1.96%	3,493
Sep 25, 2026	23.19	23.19	23.13	23.13	23.13	1.81%	279
Sep 24, 2026	22.47	22.74	22.47	22.72	22.72	-0.48%	2,916
Sep 23, 2026	22.94	23.07	22.63	22.83	22.83	-1.35%	3,455
Sep 22, 2026	22.94	23.25	22.85	23.14	23.14	1.37%	2,419
Sep 21, 2026	22.38	22.83	22.38	22.83	22.83	5.77%	875
Sep 18, 2026	21.16	21.58	21.16	21.58	21.58	1.40%	189
Sep 17, 2026	21.32	21.32	21.29	21.29	21.29	4.70%	166
Sep 16, 2026	20.69	20.69	20.33	20.33	20.33	0.17%	148
Sep 15, 2026	20.55	20.55	20.30	20.30	20.30	-0.79%	349
Sep 14, 2026	20.26	20.46	20.26	20.46	20.46	-3.62%	203
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	2.62%	17
Sep 10, 2026	20.79	20.91	20.69	20.69	20.68	-2.69%	2,821
Sep 9, 2026	21.26	21.26	21.26	21.26	21.26	0.01%	107
Sep 8, 2026	21.25	21.25	21.25	21.25	21.25	0.37%	151
Sep 4, 2026	21.17	21.17	21.17	21.17	21.17	1.43%	92
Sep 3, 2026	20.88	20.88	20.88	20.88	20.88	2.53%	28
Sep 2, 2026	20.31	20.36	20.31	20.36	20.36	0.02%	922
Sep 1, 2026	20.36	20.36	20.36	20.36	20.36	-3.15%	137
Aug 31, 2026	21.02	21.02	21.02	21.02	21.02	0.66%	33
Aug 28, 2026	20.88	20.88	20.88	20.88	20.88	-3.02%	354
Aug 27, 2026	21.53	21.53	21.53	21.53	21.53	6.24%	47
Aug 26, 2026	20.27	20.27	20.27	20.27	20.27	1.13%	17
Aug 25, 2026	19.83	20.04	19.82	20.04	20.04	1.84%	962
Aug 24, 2026	19.46	19.68	19.46	19.68	19.68	-3.62%	1,039
Aug 21, 2026	20.41	20.41	20.41	20.41	20.41	0.35%	17
Aug 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.60%	58
Aug 19, 2026	20.47	20.47	20.47	20.47	20.47	-2.13%	20
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-5.01%	90
Aug 17, 2026	22.01	22.01	22.01	22.01	22.01	0.34%	42
Aug 14, 2026	21.94	21.94	21.94	21.94	21.94	-0.91%	66
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	2.06%	45
Aug 12, 2026	21.76	21.76	21.69	21.69	21.69	2.70%	813
Aug 11, 2026	20.92	21.12	20.92	21.12	21.12	-0.27%	193
Aug 10, 2026	21.55	21.55	21.18	21.18	21.18	-1.69%	336
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	2.42%	151
Aug 6, 2026	21.15	21.15	21.04	21.04	21.04	-0.84%	345