MicroSectors - 3x Short Consumer Staples (XLP) ETNs (XLPD)
BATS: XLPD · Real-Time Price · USD
50.75
0.00 (0.00%)
Sep 28, 2026, 11:02 AM EDT - Market open
XLPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 51.41 | 51.77 | 50.26 | 50.75 | - | - | 6 |
| Sep 25, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.98% | 7 |
| Sep 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 2.21% | 6 |
| Sep 23, 2026 | 49.64 | 50.15 | 49.64 | 50.15 | 50.15 | 1.20% | 209 |
| Sep 22, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -3.02% | 9 |
| Sep 21, 2026 | 50.72 | 51.10 | 50.72 | 51.10 | 51.10 | 1.60% | 106 |
| Sep 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.40% | 6 |
| Sep 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.30% | 6 |
| Sep 16, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.90% | 17 |
| Sep 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.74% | 11 |
| Sep 14, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -3.86% | 25 |
| Sep 11, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.16% | 7 |