XLPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.76	38.76	38.76	38.76	38.76	-4.05%	81
Oct 29, 2026	40.39	40.39	40.39	40.39	40.39	-4.29%	17
Oct 28, 2026	42.20	42.20	42.20	42.20	42.20	1.34%	246
Oct 27, 2026	41.65	41.65	41.65	41.65	41.65	2.63%	7
Oct 26, 2026	40.58	40.58	40.58	40.58	40.58	1.06%	54
Oct 23, 2026	40.15	40.15	40.15	40.15	40.15	5.41%	55
Oct 22, 2026	38.09	38.09	38.09	38.09	38.09	-9.58%	8
Oct 21, 2026	42.13	42.13	42.13	42.13	42.13	1.87%	2
Oct 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.48%	147
Oct 19, 2026	41.98	41.98	41.98	41.98	41.98	1.25%	58
Oct 16, 2026	41.90	41.90	41.46	41.46	41.46	-3.21%	142
Oct 15, 2026	42.84	42.84	42.84	42.84	42.84	-2.35%	38
Oct 14, 2026	43.87	43.87	43.87	43.87	43.87	-6.59%	127
Oct 13, 2026	46.77	46.96	46.77	46.96	46.96	0.63%	107
Oct 12, 2026	46.67	46.67	46.67	46.67	46.67	-3.36%	7
Oct 9, 2026	48.29	48.29	48.29	48.29	48.29	0.20%	7
Oct 8, 2026	48.19	48.19	48.19	48.19	48.19	-6.21%	8
Oct 7, 2026	51.39	51.39	51.39	51.39	51.39	0.19%	95
Oct 6, 2026	51.29	51.29	51.29	51.29	51.29	-2.93%	29
Oct 5, 2026	52.84	52.84	52.84	52.84	52.84	-1.55%	8
Oct 2, 2026	53.67	53.67	53.67	53.67	53.67	-0.80%	8
Oct 1, 2026	54.10	54.10	54.10	54.10	54.10	1.48%	8
Sep 30, 2026	53.31	53.31	53.31	53.31	53.31	3.95%	8
Sep 29, 2026	51.29	51.29	51.29	51.29	51.29	1.86%	9
Sep 28, 2026	50.35	50.35	50.35	50.35	50.35	-0.79%	9
Sep 25, 2026	50.75	50.75	50.75	50.75	50.75	-0.98%	7
Sep 24, 2026	51.26	51.26	51.26	51.26	51.26	2.21%	6
Sep 23, 2026	49.64	50.15	49.64	50.15	50.15	1.20%	209
Sep 22, 2026	49.56	49.56	49.56	49.56	49.56	-3.02%	9
Sep 21, 2026	50.72	51.10	50.72	51.10	51.10	1.60%	106
Sep 18, 2026	50.29	50.29	50.29	50.29	50.29	2.40%	6
Sep 17, 2026	49.11	49.11	49.11	49.11	49.11	-0.30%	6
Sep 16, 2026	49.26	49.26	49.26	49.26	49.26	0.90%	17
Sep 15, 2026	48.82	48.82	48.82	48.82	48.82	2.74%	11
Sep 14, 2026	47.52	47.52	47.52	47.52	47.52	-3.86%	25
Sep 11, 2026	49.42	49.42	49.42	49.42	49.42	-1.16%	7