MicroSectors 3x Long Consumer Staples (XLP) ETNs Structured Note (XLPU)
BATS: XLPU · Real-Time Price · USD
24.44
+0.09 (0.37%)
Sep 28, 2026, 11:03 AM EDT - Market open
XLPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.96% | 12 |
| Sep 24, 2026 | 24.47 | 24.47 | 24.12 | 24.12 | 24.12 | -2.33% | 312 |
| Sep 23, 2026 | 24.66 | 24.69 | 24.66 | 24.69 | 24.69 | -1.24% | 412 |
| Sep 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.01% | 43 |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.63% | 12 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.47% | 13 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.23% | 39 |
| Sep 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.00% | 159 |
| Sep 15, 2026 | 25.51 | 25.69 | 25.50 | 25.50 | 25.50 | -2.70% | 613 |
| Sep 14, 2026 | 26.23 | 26.23 | 26.20 | 26.20 | 26.20 | 3.83% | 310 |
| Sep 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.03% | 8 |