Corgi U.S. Consumer Staples 2x Daily ETF (XLPX)
BATS: XLPX · Real-Time Price · USD
26.79
+0.41 (1.57%)
At close: Jun 24, 2026, 4:00 PM EDT
24.30
-2.49 (-9.28%)
After-hours: Jun 24, 2026, 4:37 PM EDT
XLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 26.40 | 27.73 | 26.37 | 26.37 | - | - | 109 |
| Jun 23, 2026 | 26.03 | 26.41 | 26.03 | 26.37 | 26.37 | 3.68% | 216 |
| Jun 22, 2026 | 25.52 | 25.52 | 25.44 | 25.44 | 25.44 | -1.25% | 254 |
| Jun 18, 2026 | 25.52 | 25.76 | 25.52 | 25.76 | 25.76 | -1.04% | 280 |
| Jun 17, 2026 | 26.07 | 26.15 | 26.03 | 26.03 | 26.03 | -4.55% | 1,114 |
| Jun 16, 2026 | 27.46 | 27.50 | 27.27 | 27.27 | 27.27 | 0.38% | 3,364 |
| Jun 15, 2026 | 27.17 | 27.18 | 27.17 | 27.17 | 27.17 | -0.81% | 819 |
| Jun 12, 2026 | 27.12 | 27.44 | 27.12 | 27.39 | 27.39 | 1.13% | 2,220 |
| Jun 11, 2026 | 27.36 | 27.40 | 27.08 | 27.08 | 27.08 | -0.29% | 839 |
| Jun 10, 2026 | 26.86 | 27.21 | 26.23 | 27.16 | 27.16 | 2.91% | 13,509 |
| Jun 9, 2026 | 25.74 | 26.45 | 25.74 | 26.39 | 26.39 | 2.61% | 938 |
| Jun 8, 2026 | 25.94 | 25.94 | 25.72 | 25.72 | 25.72 | -1.05% | 3,681 |
| Jun 5, 2026 | 25.78 | 26.15 | 25.78 | 25.99 | 25.99 | 3.55% | 2,151 |
| Jun 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | 2 |