Real Estate Select Sector SPDR Premium Income Fund (XLRI)
NYSEARCA: XLRI · Real-Time Price · USD
25.13
-0.01 (-0.04%)
At close: Aug 25, 2025, 4:00 PM
25.13
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:30 PM EDT
XLRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | - | -0.04% | 243 |
| Aug 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.85% | 7 |
| Aug 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% | 64 |
| Aug 20, 2025 | 25.09 | 25.09 | 24.98 | 24.98 | 24.98 | 0.15% | 1,079 |
| Aug 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% | 17 |
| Aug 18, 2025 | 24.81 | 24.81 | 24.68 | 24.68 | 24.68 | -0.64% | 104 |
| Aug 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.55% | 71 |
| Aug 14, 2025 | 24.64 | 24.70 | 24.64 | 24.70 | 24.70 | -0.75% | 167 |
| Aug 13, 2025 | 24.76 | 24.88 | 24.76 | 24.88 | 24.88 | 0.73% | 465 |
| Aug 12, 2025 | 24.66 | 24.70 | 24.52 | 24.70 | 24.70 | 0.17% | 717 |
| Aug 11, 2025 | 24.76 | 24.81 | 24.66 | 24.66 | 24.66 | -0.58% | 654 |
| Aug 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.62% | 8 |
| Aug 7, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.37% | 110 |
| Aug 6, 2025 | 25.04 | 25.04 | 24.87 | 24.87 | 24.87 | -0.71% | 217 |
| Aug 5, 2025 | 24.92 | 25.07 | 24.92 | 25.05 | 25.05 | 0.35% | 407 |
| Aug 4, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.69% | 118 |
| Aug 1, 2025 | 24.74 | 24.79 | 24.74 | 24.79 | 24.79 | -0.09% | 408 |
| Jul 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.48% | 4 |