Skip to main content
logo
State Street Real Estate Select Sector SPDR Premium Income ETF (XLRI)
NYSEARCA: XLRI · Real-Time Price · USD
24.37
+0.07 (0.27%)
Feb 17, 2026, 2:08 PM EST - Market open

XLRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202624.3024.3724.3024.35-0.17%2,716
Feb 13, 202624.2624.3624.2624.3024.300.40%4,083
Feb 12, 202624.3024.3024.2124.2124.21-0.09%3,566
Feb 11, 202624.2224.2324.1924.2324.230.10%2,310
Feb 10, 202624.1824.2424.1824.2024.200.23%1,912
Feb 9, 202624.0424.1524.0424.1524.150.24%3,482
Feb 6, 202623.9824.0923.9524.0924.091.03%4,502
Feb 5, 202623.7923.9023.7923.8423.84-0.19%2,094
Feb 4, 202623.7523.9423.7523.8923.890.93%2,061
Feb 3, 202623.7323.7323.5623.6723.67-0.27%6,498
Feb 2, 202623.8623.8823.7323.7323.73-1.86%1,022
Jan 30, 202624.0524.1924.0524.1923.910.24%644
Jan 29, 202624.0324.1324.0324.1323.850.89%1,007
Jan 28, 202624.0124.0423.8523.9223.64-0.68%2,213
Jan 27, 202624.0524.1124.0524.0823.800.08%706
Jan 26, 202624.1424.1424.0324.0623.78-0.01%1,260
Jan 23, 202623.9524.1023.9324.0623.790.35%1,914
Jan 22, 202624.1124.1123.9823.9823.70-0.46%2,138
Jan 21, 202624.0024.0924.0024.0923.810.38%2,608
Jan 20, 202624.1524.1524.0024.0023.72-1.21%2,540
Jan 16, 202624.0724.3124.0724.2924.010.59%2,007
Jan 15, 202624.1224.2024.1224.1523.870.38%3,128
Jan 14, 202624.0324.0824.0224.0623.780.46%1,768
Jan 13, 202623.8123.9623.6823.9523.670.58%2,453
Jan 12, 202623.6923.8623.6923.8123.540.26%4,990
Jan 9, 202623.7823.8623.7523.7523.480.08%3,272
Jan 8, 202623.5023.7723.4623.7323.460.64%1,679
Jan 7, 202623.8523.8523.5823.5823.31-1.08%1,013
Jan 6, 202623.5023.8423.5023.8423.560.63%5,200
Jan 5, 202623.6323.6923.6323.6923.410.20%748
Jan 2, 202623.5323.6423.5323.6423.37-0.08%2,379
Dec 31, 202523.6623.6723.6523.6623.39-0.49%1,123
Dec 30, 202523.7223.7723.7123.7723.500.25%1,853
Dec 29, 202523.6723.7123.6723.7123.44-1.71%1,516
Dec 26, 202524.0824.1324.0524.1323.400.15%521
Dec 24, 202524.0524.0924.0524.0923.370.56%581
Dec 23, 202523.9323.9923.9223.9623.240.04%1,628
Dec 22, 202523.9323.9523.9323.9523.230.52%574
Dec 19, 202523.8823.9223.8223.8223.11-0.16%2,757
Dec 18, 202523.8723.8923.8523.8623.14-0.63%948
Dec 17, 202523.9224.0423.9224.0123.290.39%2,569
Dec 16, 202524.0524.0623.9223.9223.20-0.80%1,504
Dec 15, 202524.0724.1123.9724.1123.390.37%2,163
Dec 12, 202524.0324.0324.0224.0223.300.06%870
Dec 11, 202524.0124.0124.0124.0123.290.57%26
Dec 10, 202523.8723.8723.8723.8723.150.18%362
Dec 9, 202523.9223.9223.8323.8323.11-0.60%432
Dec 8, 202524.0324.0323.9523.9723.25-0.42%1,568
Dec 5, 202524.1324.1324.0724.0723.35-0.04%818
Dec 4, 202524.1024.1024.0824.0823.36-0.10%301