Skip to main content
logo
State Street Real Estate Select Sector SPDR Premium Income ETF (XLRI)
NYSEARCA: XLRI · Real-Time Price · USD
23.66
-0.11 (-0.48%)
At close: Dec 31, 2025, 4:00 PM EST
23.67
+0.02 (0.07%)
After-hours: Dec 31, 2025, 8:00 PM EST

XLRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202523.6623.6723.6523.6623.66-0.49%1,073
Dec 30, 202523.7223.7723.7123.7723.770.25%1,853
Dec 29, 202523.6723.7123.6723.7123.71-1.71%1,516
Dec 26, 202524.0824.1324.0524.1323.670.15%521
Dec 24, 202524.0524.0924.0524.0923.640.56%581
Dec 23, 202523.9323.9923.9223.9623.510.04%1,628
Dec 22, 202523.9323.9523.9323.9523.500.52%574
Dec 19, 202523.8823.9223.8223.8223.37-0.16%2,757
Dec 18, 202523.8723.8923.8523.8623.41-0.63%948
Dec 17, 202523.9224.0423.9224.0123.560.39%2,569
Dec 16, 202524.0524.0623.9223.9223.47-0.80%1,504
Dec 15, 202524.0724.1123.9724.1123.660.37%2,163
Dec 12, 202524.0324.0324.0224.0223.570.06%870
Dec 11, 202524.0124.0124.0124.0123.560.57%26
Dec 10, 202523.8723.8723.8723.8723.420.18%362
Dec 9, 202523.9223.9223.8323.8323.38-0.60%432
Dec 8, 202524.0324.0323.9523.9723.52-0.42%1,568
Dec 5, 202524.1324.1324.0724.0723.62-0.04%818
Dec 4, 202524.1024.1024.0824.0823.63-0.10%301
Dec 3, 202524.0224.1024.0224.1023.650.20%737
Dec 2, 202524.0024.0624.0024.0623.61-0.07%408
Dec 1, 202524.1124.2224.0724.0723.62-1.40%4,376
Nov 28, 202524.4224.4224.4224.4223.850.42%228
Nov 26, 202524.3624.3624.3124.3123.750.42%1,427
Nov 25, 202524.2724.2724.2124.2123.650.64%737
Nov 24, 202524.0024.0623.9924.0623.500.23%6,107
Nov 21, 202523.8024.0023.8024.0023.450.99%1,089
Nov 20, 202523.9923.9923.7723.7723.22-0.68%1,771
Nov 19, 202524.1024.1023.8823.9323.38-0.78%4,864
Nov 18, 202524.0424.1224.0424.1223.560.41%439
Nov 17, 202524.1624.1623.9824.0223.46-0.65%740
Nov 14, 202524.1424.2124.1424.1823.620.35%1,292
Nov 13, 202524.3424.3424.0924.0923.54-1.34%1,098
Nov 12, 202524.5024.5324.4224.4223.85-0.69%1,179
Nov 11, 202524.5224.5924.5224.5924.021.02%736
Nov 10, 202524.3224.3424.2224.3423.780.02%1,615
Nov 7, 202524.1724.3324.1424.3323.771.13%1,848
Nov 6, 202524.1124.1224.0624.0623.51-0.53%937
Nov 5, 202524.0724.1924.0724.1923.630.16%662
Nov 4, 202524.1124.1724.0724.1523.590.26%3,691
Nov 3, 202524.0124.0923.8024.0923.53-1.29%9,633
Oct 31, 202524.3824.4124.3824.4123.590.24%2,547
Oct 30, 202524.3724.3924.3524.3523.540.58%417
Oct 29, 202524.6724.6824.1824.2123.40-2.38%2,812
Oct 28, 202525.1425.1424.8024.8023.97-1.22%681
Oct 27, 202525.1025.1624.9625.1024.27-0.01%2,228
Oct 24, 202525.0525.1825.0525.1124.270.20%621
Oct 23, 202525.1325.1325.0025.0624.220.04%354
Oct 22, 202525.0325.0725.0325.0524.210.29%888
Oct 21, 202525.0925.0924.9724.9724.14-0.27%410