Skip to main content
logo
State Street Real Estate Select Sector SPDR Premium Income ETF (XLRI)
NYSEARCA: XLRI · Real-Time Price · USD
23.91
-0.17 (-0.70%)
Jul 30, 2026, 4:00 PM EDT - Market closed

XLRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202624.0224.0323.8123.9123.91-0.71%3,987
Jul 29, 202624.1324.1424.0724.0824.08-0.07%5,199
Jul 28, 202624.1424.2224.1024.1024.100.32%1,861
Jul 27, 202624.0424.1324.0224.0224.02-0.04%4,654
Jul 24, 202624.1324.1324.0324.0324.031.27%1,199
Jul 23, 202623.7023.8823.7023.7323.73-0.15%2,549
Jul 22, 202623.8023.8023.7723.7723.77-0.25%946
Jul 21, 202623.8723.8923.8223.8323.83-0.03%2,609
Jul 20, 202623.9123.9123.8023.8423.830.03%8,058
Jul 17, 202623.9924.0023.7723.8323.83-0.23%3,582
Jul 16, 202623.5523.8823.5523.8823.881.45%440
Jul 15, 202623.5623.5823.5323.5423.54-0.33%1,497
Jul 14, 202623.6623.6623.5623.6223.62-0.31%1,376
Jul 13, 202623.8923.8923.6123.6923.690.45%3,400
Jul 10, 202623.5623.5923.4523.5923.590.57%1,865
Jul 9, 202623.4923.5323.4523.4523.450.02%2,190
Jul 8, 202623.8023.8023.4523.4523.45-1.48%4,554
Jul 7, 202623.7323.8723.7323.8023.801.54%1,474
Jul 6, 202623.4623.4623.4323.4423.44-0.82%3,597
Jul 2, 202623.4923.6323.4923.6323.630.99%2,196
Jul 1, 202623.4123.4123.4023.4023.400.32%1,968
Jun 30, 202623.9023.9023.6423.6423.32-1.50%10,299
Jun 29, 202624.0024.0023.8924.0023.68-0.56%2,767
Jun 26, 202624.0324.1424.0224.1423.811.19%3,491
Jun 25, 202623.8623.8923.7023.8523.530.17%1,845
Jun 24, 202623.8023.8123.7823.8123.49-0.30%1,546
Jun 23, 202623.6623.8823.6623.8823.561.31%1,142
Jun 22, 202623.3923.6823.3923.5723.261.03%2,200
Jun 18, 202623.3223.4923.3223.3323.02-0.23%3,499
Jun 17, 202623.7123.7123.3923.3923.07-2.34%3,015
Jun 16, 202623.9924.0123.9123.9523.630.29%1,381
Jun 15, 202624.1224.1223.8823.8823.56-0.57%2,291
Jun 12, 202623.9724.0223.9724.0223.690.75%632
Jun 11, 202623.8023.8923.7923.8423.52-0.17%1,256
Jun 10, 202623.8023.9923.7923.8823.560.14%4,964
Jun 9, 202623.5123.9523.5123.8523.531.95%3,640
Jun 8, 202623.6723.6723.3923.3923.08-1.52%3,855
Jun 5, 202623.5123.7923.5123.7523.430.87%531
Jun 4, 202623.5523.5523.5523.5523.231.83%255
Jun 3, 202623.1523.2423.1223.1222.810.24%2,515
Jun 2, 202622.9323.0722.9023.0722.760.57%4,014
Jun 1, 202623.1223.1222.9422.9422.63-1.88%2,009
May 29, 202623.5423.5723.5023.5023.06-0.79%2,602
May 28, 202623.7923.7923.6923.6923.25-0.23%463
May 27, 202623.7523.8723.7523.7523.30-0.23%919
May 26, 202623.8123.8323.7623.8023.350.33%1,959
May 22, 202623.7423.7423.6723.7223.280.02%702
May 21, 202623.5923.7223.5823.7223.270.34%911
May 20, 202623.5023.6423.5023.6423.190.95%257
May 19, 202623.2423.4223.2423.4222.980.42%672