Skip to main content
logo
State Street Real Estate Select Sector SPDR Premium Income ETF (XLRI)
NYSEARCA: XLRI · Real-Time Price · USD
23.71
+0.03 (0.11%)
At close: May 8, 2026, 4:00 PM EDT
23.72
+0.01 (0.04%)
After-hours: May 8, 2026, 8:00 PM EDT

XLRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202623.7223.7223.7123.7123.710.11%1,005
May 7, 202623.7623.7623.5923.6823.68-0.11%1,960
May 6, 202623.6323.7123.6323.7123.710.44%817
May 5, 202623.5523.6123.5223.6023.600.19%5,044
May 4, 202623.6523.6523.5623.5623.56-0.25%1,504
May 1, 202623.6223.6423.5923.6223.62-0.91%2,160
Apr 30, 202623.8523.8523.7623.8323.590.86%6,719
Apr 29, 202623.5923.6923.5923.6323.39-0.30%3,576
Apr 28, 202623.6323.7023.6323.7023.460.67%1,012
Apr 27, 202623.6723.6723.5423.5423.31-0.35%1,450
Apr 24, 202623.6323.7023.6323.6323.39-0.13%3,750
Apr 23, 202623.5523.6623.5523.6623.420.75%1,288
Apr 22, 202623.6623.6623.4723.4823.24-0.40%2,091
Apr 21, 202623.7623.7623.5723.5723.34-0.95%1,549
Apr 20, 202623.7123.8023.7123.8023.560.16%420
Apr 17, 202623.7923.8023.7623.7623.520.41%1,348
Apr 16, 202623.6623.6723.6023.6723.430.78%697
Apr 15, 202623.4323.4823.4123.4823.25-0.05%2,036
Apr 14, 202623.4223.4923.4223.4923.260.52%1,605
Apr 13, 202623.2823.3723.2823.3723.140.62%1,096
Apr 10, 202623.2023.2923.2023.2322.99-0.13%6,534
Apr 9, 202623.1123.3423.1123.2623.020.41%4,033
Apr 8, 202623.0923.1623.0923.1622.931.25%1,366
Apr 7, 202622.8222.9422.8022.8822.65-0.08%1,238
Apr 6, 202622.9022.9022.9022.9022.670.17%387
Apr 2, 202622.4422.8622.4422.8622.631.29%2,282
Apr 1, 202622.7022.7022.5722.5722.34-1.46%744
Mar 31, 202622.7123.0122.6822.9022.251.54%6,214
Mar 30, 202622.6722.7522.4922.5521.920.49%3,540
Mar 27, 202622.5722.6422.4422.4421.81-0.68%2,248
Mar 26, 202622.5322.6022.4622.6021.96-0.01%1,522
Mar 25, 202622.5522.7122.4822.6021.960.07%5,039
Mar 24, 202622.8422.8422.5822.5821.95-0.73%1,297
Mar 23, 202622.8622.9522.7522.7522.110.56%23,054
Mar 20, 202622.9422.9422.6222.6221.98-2.54%2,885
Mar 19, 202623.1523.2123.1523.2122.56-0.39%2,021
Mar 18, 202623.3223.3223.3023.3022.64-1.63%512
Mar 17, 202623.8523.8523.6923.6923.020.42%776
Mar 16, 202623.6923.6923.5923.5922.920.63%2,508
Mar 13, 202623.5123.5523.4423.4422.780.40%793
Mar 12, 202623.3723.4723.3523.3522.69-0.63%858
Mar 11, 202623.5923.6023.4823.4922.83-1.02%2,593
Mar 10, 202623.7123.9223.6823.7423.07-0.18%2,452
Mar 9, 202623.4923.7923.3823.7823.110.16%6,245
Mar 6, 202623.7223.7523.6523.7423.07-0.83%6,999
Mar 5, 202623.9523.9523.9423.9423.26-0.79%607
Mar 4, 202624.0324.1324.0224.1323.450.23%1,189
Mar 3, 202624.0024.1123.7524.0723.40-0.36%4,771
Mar 2, 202624.0624.1624.0624.1623.48-0.98%3,419
Feb 27, 202624.3224.4124.3224.4023.480.26%8,480