Skip to main content
logo
State Street Utilities Select Sector SPDR Premium Income ETF (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
24.93
-0.02 (-0.08%)
Feb 17, 2026, 4:00 PM EST - Market closed

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202625.0125.0124.9624.97-0.06%2,501
Feb 13, 202624.8024.9724.7824.9524.950.65%16,419
Feb 12, 202624.7424.8624.7324.7924.790.53%17,924
Feb 11, 202624.6524.6724.5124.6624.660.53%7,347
Feb 10, 202624.3324.6124.2724.5324.531.33%10,408
Feb 9, 202624.0224.2324.0224.2124.210.24%10,283
Feb 6, 202624.2824.3323.9724.1524.150.62%10,825
Feb 5, 202623.9724.1023.8524.0024.000.13%9,602
Feb 4, 202624.1724.2123.9723.9723.97-0.27%13,602
Feb 3, 202623.9324.1123.9324.0324.031.23%19,296
Feb 2, 202624.0024.0023.7423.7423.74-1.93%8,009
Jan 30, 202624.1624.2124.0024.2124.06-0.12%8,993
Jan 29, 202624.3224.3924.1624.2424.090.04%12,372
Jan 28, 202624.3024.3024.1724.2324.08-0.12%9,159
Jan 27, 202623.9824.2823.9824.2624.111.08%10,226
Jan 26, 202623.8224.1123.8224.0023.850.76%9,641
Jan 23, 202623.9323.9323.7423.8223.68-0.25%8,417
Jan 22, 202624.1424.1423.8623.8823.73-0.54%5,117
Jan 21, 202624.1624.1623.9324.0123.86-0.04%5,798
Jan 20, 202624.1124.1223.9524.0223.87-0.58%7,252
Jan 16, 202624.1224.2124.0324.1624.01-0.39%9,301
Jan 15, 202624.2024.3324.1824.2624.110.68%5,791
Jan 14, 202623.9824.1023.9824.0923.940.72%4,577
Jan 13, 202623.8223.9223.7823.9223.770.45%3,053
Jan 12, 202623.7423.8223.7123.8123.670.17%6,347
Jan 9, 202623.7523.8823.7523.7723.631.27%14,192
Jan 8, 202623.4223.6123.4223.4723.330.09%3,899
Jan 7, 202623.6323.6323.3723.4523.31-2.03%11,318
Jan 6, 202623.9923.9923.7623.9423.790.47%4,205
Jan 5, 202624.0224.0323.5523.8323.68-0.73%20,452
Jan 2, 202623.9224.0523.8024.0023.850.76%10,102
Dec 31, 202523.8723.9123.8223.8223.68-0.38%6,718
Dec 30, 202523.9723.9723.8523.9123.76-0.07%13,412
Dec 29, 202523.7723.9823.7723.9323.78-1.96%27,308
Dec 26, 202524.4324.4324.3624.4123.670.11%6,600
Dec 24, 202524.3224.3824.3124.3823.640.40%6,053
Dec 23, 202524.2724.3124.2524.2823.540.28%4,714
Dec 22, 202524.1124.2224.0224.2123.480.31%7,534
Dec 19, 202524.2424.3524.1424.1423.41-0.77%6,804
Dec 18, 202524.2724.3824.2424.3223.590.70%4,267
Dec 17, 202524.3024.3024.0524.1623.42-0.82%8,216
Dec 16, 202524.3824.4624.2124.3623.62-0.34%4,037
Dec 15, 202524.1924.6824.1924.4423.700.86%7,117
Dec 12, 202524.3824.3924.2124.2323.50-0.29%3,927
Dec 11, 202524.1724.3424.1724.3023.560.60%2,610
Dec 10, 202524.1124.1924.0824.1523.42-0.11%8,917
Dec 9, 202524.2524.3624.1824.1823.450.23%4,440
Dec 8, 202524.4024.4024.1324.1323.40-1.45%20,582
Dec 5, 202524.7024.7024.4824.4823.74-0.78%6,792
Dec 4, 202524.7024.8324.6524.6723.93-0.27%7,958