Utilities Select Sector SPDR Premium Income Fund (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
25.58
-0.05 (-0.20%)
Oct 30, 2025, 11:58 AM EDT - Market open

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202525.6525.7725.6225.63-0.01%1,541
Oct 29, 202525.6825.7525.6325.6325.63-0.02%7,547
Oct 28, 202525.6825.7225.6325.6325.63-1.38%5,058
Oct 27, 202525.8625.9925.7125.9925.990.31%19,901
Oct 24, 202525.8125.9725.8125.9125.911.09%12,103
Oct 23, 202525.6925.7625.5325.6325.63-0.19%18,750
Oct 22, 202525.6525.7425.6025.6825.68-6,886
Oct 21, 202526.0526.0525.6325.6825.68-0.83%5,644
Oct 20, 202525.9626.0225.8025.9025.900.20%15,505
Oct 17, 202525.7825.9425.7125.8425.84-0.10%7,988
Oct 16, 202526.3426.3425.8725.8725.87-0.68%4,099
Oct 15, 202526.0826.0925.9226.0526.050.88%8,078
Oct 14, 202525.6825.9025.6425.8225.820.41%10,615
Oct 13, 202525.8225.8225.6825.7225.720.28%7,046
Oct 10, 202525.7025.7325.6425.6525.65-0.16%13,042
Oct 9, 202525.7225.7225.6725.6925.690.02%7,655
Oct 8, 202525.6725.6925.6725.6825.680.16%4,593
Oct 7, 202525.6525.6525.6125.6425.640.11%4,560
Oct 6, 202525.5825.6225.5625.6125.610.15%4,224
Oct 3, 202525.5325.6125.5325.5725.570.39%15,476
Oct 2, 202525.4425.4725.4225.4725.47-0.07%6,511
Oct 1, 202525.4625.4925.4525.4925.49-0.95%4,443
Sep 30, 202525.7325.7625.6525.7325.410.19%5,976
Sep 29, 202525.6525.6925.6025.6925.370.20%4,882
Sep 26, 202525.4325.6325.4325.6325.310.82%3,046
Sep 25, 202525.4425.4425.4325.4325.11-0.57%4,417
Sep 24, 202525.4825.5825.4825.5725.250.11%3,961
Sep 23, 202525.4825.5425.4425.5425.220.52%4,785
Sep 22, 202525.1325.4625.1125.4125.090.53%32,822
Sep 19, 202525.3725.3725.1325.2824.960.49%13,036
Sep 18, 202525.1225.2025.1225.1524.840.11%11,295
Sep 17, 202525.2025.2625.1225.1224.810.16%2,307
Sep 16, 202525.3325.3325.0825.0824.77-1.60%5,370
Sep 15, 202525.5425.5425.4925.4925.170.13%2,307
Sep 12, 202525.4325.5025.4125.4625.140.55%1,334
Sep 11, 202525.2025.3225.2025.3225.000.46%3,004
Sep 10, 202525.0325.2025.0025.2024.891.62%1,919
Sep 9, 202524.6824.8424.6224.8024.490.75%2,983
Sep 8, 202524.8324.8324.5524.6224.31-0.91%8,426
Sep 5, 202525.0225.0224.6924.8424.53-0.36%4,040
Sep 4, 202525.1325.1324.8424.9324.62-0.12%4,573
Sep 3, 202525.0725.0724.8524.9624.65-0.08%6,071
Sep 2, 202524.8825.0124.8824.9824.67-1.59%1,292
Aug 29, 202525.3825.3825.3825.3824.75-0.38%254
Aug 28, 202525.5925.5925.4825.4824.85-0.59%1,729
Aug 27, 202525.5625.6525.5625.6325.000.08%946
Aug 26, 202525.5725.6125.5025.6124.980.18%1,817
Aug 25, 202525.7825.7825.5725.5724.93-0.86%6,028
Aug 22, 202525.7725.8025.7725.7925.150.58%447
Aug 21, 202525.7025.7825.6425.6425.01-0.45%1,689