Skip to main content
logo
Utilities Select Sector SPDR Premium Income Fund (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
25.68
+0.04 (0.16%)
At close: Oct 8, 2025, 4:00 PM EDT
25.68
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.6725.6725.6725.67-0.12%115
Oct 7, 202525.6525.6525.6125.6425.640.11%4,560
Oct 6, 202525.5825.6225.5625.6125.610.15%4,224
Oct 3, 202525.5325.6125.5325.5725.570.39%15,476
Oct 2, 202525.4425.4725.4225.4725.47-0.07%6,511
Oct 1, 202525.4625.4925.4525.4925.49-0.95%4,443
Sep 30, 202525.7325.7625.6525.7325.410.19%5,976
Sep 29, 202525.6525.6925.6025.6925.370.20%4,882
Sep 26, 202525.4325.6325.4325.6325.310.82%3,046
Sep 25, 202525.4425.4425.4325.4325.11-0.57%4,417
Sep 24, 202525.4825.5825.4825.5725.250.11%3,961
Sep 23, 202525.4825.5425.4425.5425.220.52%4,785
Sep 22, 202525.1325.4625.1125.4125.090.53%32,822
Sep 19, 202525.3725.3725.1325.2824.960.49%13,036
Sep 18, 202525.1225.2025.1225.1524.840.11%11,295
Sep 17, 202525.2025.2625.1225.1224.810.16%2,307
Sep 16, 202525.3325.3325.0825.0824.77-1.60%5,370
Sep 15, 202525.5425.5425.4925.4925.170.13%2,307
Sep 12, 202525.4325.5025.4125.4625.140.55%1,334
Sep 11, 202525.2025.3225.2025.3225.000.46%3,004
Sep 10, 202525.0325.2025.0025.2024.891.62%1,919
Sep 9, 202524.6824.8424.6224.8024.490.75%2,983
Sep 8, 202524.8324.8324.5524.6224.31-0.91%8,426
Sep 5, 202525.0225.0224.6924.8424.53-0.36%4,040
Sep 4, 202525.1325.1324.8424.9324.62-0.12%4,573
Sep 3, 202525.0725.0724.8524.9624.65-0.08%6,071
Sep 2, 202524.8825.0124.8824.9824.67-1.59%1,292
Aug 29, 202525.3825.3825.3825.3824.75-0.38%254
Aug 28, 202525.5925.5925.4825.4824.85-0.59%1,729
Aug 27, 202525.5625.6525.5625.6325.000.08%946
Aug 26, 202525.5725.6125.5025.6124.980.18%1,817
Aug 25, 202525.7825.7825.5725.5724.93-0.86%6,028
Aug 22, 202525.7725.8025.7725.7925.150.58%447
Aug 21, 202525.7025.7825.6425.6425.01-0.45%1,689
Aug 20, 202525.8225.8225.6925.7625.120.18%746
Aug 19, 202525.6025.7125.6025.7125.070.59%545
Aug 18, 202525.6525.6525.5425.5624.93-0.13%1,316
Aug 15, 202525.5825.6825.5325.5924.96-0.28%2,508
Aug 14, 202525.7025.7125.6725.6725.03-0.35%1,512
Aug 13, 202525.5825.7625.5825.7625.120.21%1,801
Aug 12, 202525.6825.7025.5625.7025.060.38%1,315
Aug 11, 202525.6525.6925.5925.6024.97-0.09%6,040
Aug 8, 202525.8425.8425.6225.6324.990.02%1,221
Aug 7, 202525.6225.6225.5925.6224.990.56%1,815
Aug 6, 202525.5725.5725.4825.4824.85-0.36%372
Aug 5, 202525.6825.6925.5725.5724.94-0.31%2,976
Aug 4, 202525.5725.6825.5725.6525.020.73%5,433
Aug 1, 202525.4625.4625.4525.4624.830.12%566
Jul 31, 202525.4325.4625.4025.4324.800.26%2,129