Utilities Select Sector SPDR Premium Income Fund (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
25.08
-0.04 (-0.18%)
Sep 18, 2025, 10:46 AM EDT - Market open
XLUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.20 | 25.26 | 25.12 | 25.12 | 25.12 | 0.16% | 2,307 |
| Sep 16, 2025 | 25.33 | 25.33 | 25.08 | 25.08 | 25.08 | -1.60% | 5,370 |
| Sep 15, 2025 | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | 0.13% | 2,307 |
| Sep 12, 2025 | 25.43 | 25.50 | 25.41 | 25.46 | 25.46 | 0.55% | 1,334 |
| Sep 11, 2025 | 25.20 | 25.32 | 25.20 | 25.32 | 25.32 | 0.46% | 3,004 |
| Sep 10, 2025 | 25.03 | 25.20 | 25.00 | 25.20 | 25.20 | 1.62% | 1,919 |
| Sep 9, 2025 | 24.68 | 24.84 | 24.62 | 24.80 | 24.80 | 0.75% | 2,983 |
| Sep 8, 2025 | 24.83 | 24.83 | 24.55 | 24.62 | 24.62 | -0.91% | 8,426 |
| Sep 5, 2025 | 25.02 | 25.02 | 24.69 | 24.84 | 24.84 | -0.36% | 4,040 |
| Sep 4, 2025 | 25.13 | 25.13 | 24.84 | 24.93 | 24.93 | -0.12% | 4,573 |
| Sep 3, 2025 | 25.07 | 25.07 | 24.85 | 24.96 | 24.96 | -0.08% | 6,071 |
| Sep 2, 2025 | 24.88 | 25.01 | 24.88 | 24.98 | 24.98 | -1.59% | 1,292 |
| Aug 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | -0.38% | 254 |
| Aug 28, 2025 | 25.59 | 25.59 | 25.48 | 25.48 | 25.16 | -0.59% | 1,729 |
| Aug 27, 2025 | 25.56 | 25.65 | 25.56 | 25.63 | 25.31 | 0.08% | 946 |
| Aug 26, 2025 | 25.57 | 25.61 | 25.50 | 25.61 | 25.29 | 0.18% | 1,817 |
| Aug 25, 2025 | 25.78 | 25.78 | 25.57 | 25.57 | 25.25 | -0.86% | 6,028 |
| Aug 22, 2025 | 25.77 | 25.80 | 25.77 | 25.79 | 25.47 | 0.58% | 447 |
| Aug 21, 2025 | 25.70 | 25.78 | 25.64 | 25.64 | 25.32 | -0.45% | 1,689 |
| Aug 20, 2025 | 25.82 | 25.82 | 25.69 | 25.76 | 25.44 | 0.18% | 746 |
| Aug 19, 2025 | 25.60 | 25.71 | 25.60 | 25.71 | 25.39 | 0.59% | 545 |
| Aug 18, 2025 | 25.65 | 25.65 | 25.54 | 25.56 | 25.24 | -0.13% | 1,316 |
| Aug 15, 2025 | 25.58 | 25.68 | 25.53 | 25.59 | 25.28 | -0.28% | 2,508 |
| Aug 14, 2025 | 25.70 | 25.71 | 25.67 | 25.67 | 25.35 | -0.35% | 1,512 |
| Aug 13, 2025 | 25.58 | 25.76 | 25.58 | 25.76 | 25.44 | 0.21% | 1,801 |
| Aug 12, 2025 | 25.68 | 25.70 | 25.56 | 25.70 | 25.38 | 0.38% | 1,315 |
| Aug 11, 2025 | 25.65 | 25.69 | 25.59 | 25.60 | 25.28 | -0.09% | 6,040 |
| Aug 8, 2025 | 25.84 | 25.84 | 25.62 | 25.63 | 25.31 | 0.02% | 1,221 |
| Aug 7, 2025 | 25.62 | 25.62 | 25.59 | 25.62 | 25.30 | 0.56% | 1,815 |
| Aug 6, 2025 | 25.57 | 25.57 | 25.48 | 25.48 | 25.16 | -0.36% | 372 |
| Aug 5, 2025 | 25.68 | 25.69 | 25.57 | 25.57 | 25.25 | -0.31% | 2,976 |
| Aug 4, 2025 | 25.57 | 25.68 | 25.57 | 25.65 | 25.33 | 0.73% | 5,433 |
| Aug 1, 2025 | 25.46 | 25.46 | 25.45 | 25.46 | 25.15 | 0.12% | 566 |
| Jul 31, 2025 | 25.43 | 25.46 | 25.40 | 25.43 | 25.12 | 0.26% | 2,129 |