Skip to main content
logo
State Street Utilities Select Sector SPDR Premium Income ETF (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
23.98
-0.30 (-1.24%)
May 15, 2026, 4:00 PM EDT - Market closed

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.3724.3723.8723.9823.98-1.24%21,423
May 14, 202624.2024.3024.1324.2824.280.04%12,758
May 13, 202624.3624.3724.0524.2724.27-1.18%81,827
May 12, 202624.4924.6224.2724.5624.560.22%17,900
May 11, 202624.5024.5824.3524.5124.510.98%25,312
May 8, 202624.4724.9724.2624.2724.27-0.78%22,460
May 7, 202624.7024.7024.4024.4624.46-1.19%17,154
May 6, 202624.9824.9824.6624.7524.75-0.87%21,502
May 5, 202624.9125.1224.9124.9724.97-0.25%15,169
May 4, 202625.0025.1124.7625.0325.03-0.08%41,692
May 1, 202625.1325.2225.0125.0525.05-1.05%20,403
Apr 30, 202625.0925.3825.0925.3225.041.36%19,530
Apr 29, 202625.1625.1824.8924.9824.71-0.73%49,051
Apr 28, 202625.2925.2925.0625.1624.890.14%52,258
Apr 27, 202625.1525.2125.0725.1324.860.34%24,704
Apr 24, 202625.0825.1024.9125.0524.770.52%23,982
Apr 23, 202624.5424.9424.5424.9224.641.82%15,660
Apr 22, 202624.6924.7524.4224.4724.20-0.35%19,001
Apr 21, 202624.8224.8624.5524.5624.29-1.46%11,943
Apr 20, 202625.0525.1324.8724.9224.65-0.48%17,960
Apr 17, 202625.1625.1624.8025.0424.770.02%27,832
Apr 16, 202624.9925.0524.9325.0424.760.34%6,970
Apr 15, 202625.1025.1024.8924.9524.68-1.01%8,240
Apr 14, 202625.1725.2024.9325.2024.930.39%8,547
Apr 13, 202625.3025.3025.0025.1124.83-0.88%26,669
Apr 10, 202625.4225.5125.3325.3325.05-0.27%5,911
Apr 9, 202625.2525.5925.2525.4025.120.66%8,569
Apr 8, 202624.8625.2324.8625.2324.961.24%11,146
Apr 7, 202624.7524.9924.7524.9224.650.03%8,075
Apr 6, 202625.0025.0624.8124.9124.64-0.19%19,419
Apr 2, 202625.0125.0824.8224.9624.690.54%5,121
Apr 1, 202624.5324.9124.5324.8324.56-1.08%16,410
Mar 31, 202625.0525.1024.8425.1024.42-0.01%24,200
Mar 30, 202625.0525.2925.0525.1024.420.64%33,489
Mar 27, 202624.7925.1224.7924.9424.260.16%5,281
Mar 26, 202624.8724.9024.6624.9024.220.14%9,401
Mar 25, 202624.8125.0524.7924.8724.190.46%9,732
Mar 24, 202624.7024.9524.1224.7524.080.60%9,794
Mar 23, 202624.2124.7924.2124.6023.931.00%29,490
Mar 20, 202625.2425.2524.2924.3623.70-3.37%13,873
Mar 19, 202625.3525.3525.0925.2124.52-0.55%8,884
Mar 18, 202625.4425.4725.3225.3524.66-0.31%15,112
Mar 17, 202625.4525.5125.4325.4324.740.24%10,118
Mar 16, 202625.3025.4025.3025.3724.680.40%9,296
Mar 13, 202625.1825.3525.1825.2724.580.84%12,665
Mar 12, 202624.9825.2524.9825.0624.380.32%14,935
Mar 11, 202625.0825.0824.9124.9824.30-0.40%12,228
Mar 10, 202625.0725.2525.0725.0824.40-0.28%16,301
Mar 9, 202625.0025.1924.9025.1524.470.12%11,842
Mar 6, 202625.0425.1925.0025.1224.44-0.27%10,190