Skip to main content
logo
State Street Utilities Select Sector SPDR Premium Income ETF (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
22.41
0.00 (0.00%)
At close: Sep 16, 2026, 4:00 PM EDT
22.32
-0.09 (-0.40%)
After-hours: Sep 16, 2026, 8:00 PM EDT

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202622.5722.5722.3022.4122.41-199,439
Sep 15, 202622.6722.6722.3522.4122.41-1.15%47,683
Sep 14, 202622.9322.9322.6222.6722.67-1.05%153,025
Sep 11, 202623.1623.1622.8322.9122.910.04%32,394
Sep 10, 202623.1023.1822.9022.9022.90-1.02%572,512
Sep 9, 202623.4323.4323.0123.1423.14-0.83%386,085
Sep 8, 202623.2223.4823.2023.3323.330.79%34,751
Sep 4, 202623.0523.2323.0523.1523.150.08%33,271
Sep 3, 202623.0423.2122.9923.1323.130.69%26,764
Sep 2, 202622.8722.9722.6722.9722.970.48%28,542
Sep 1, 202622.9522.9522.7022.8622.860.13%27,287
Aug 31, 202622.9323.0822.7823.0522.83-0.99%62,994
Aug 28, 202623.6023.6023.1723.2823.06-0.69%35,285
Aug 27, 202623.4923.4923.3123.4423.22-0.29%25,975
Aug 26, 202623.5723.6323.4523.5123.290.17%27,612
Aug 25, 202623.4423.5923.3623.4723.250.51%26,215
Aug 24, 202623.3823.4523.1923.3523.130.43%28,014
Aug 21, 202623.6523.6523.2523.2523.03-1.77%43,671
Aug 20, 202623.6023.8123.6023.6723.45-0.25%13,089
Aug 19, 202623.7623.9123.6223.7323.50-0.25%38,465
Aug 18, 202623.7824.0723.7523.7923.560.17%29,230
Aug 17, 202623.7323.8423.6023.7523.52-0.38%31,304
Aug 14, 202623.8023.9023.6223.8423.610.52%33,532
Aug 13, 202623.7123.8223.6523.7223.490.48%16,308
Aug 12, 202623.6423.6923.5323.6023.380.32%16,465
Aug 11, 202623.3923.5723.2823.5323.300.97%27,153
Aug 10, 202623.5523.5523.2023.3023.08-0.86%79,654
Aug 7, 202623.3623.6623.2323.5023.280.52%32,853
Aug 6, 202623.6723.6723.3023.3823.16-0.55%29,789
Aug 5, 202623.8723.8723.3723.5123.29-1.26%48,616
Aug 4, 202623.8023.8423.5023.8123.58-0.08%43,971
Aug 3, 202623.9524.0123.7523.8323.60-0.48%39,757
Jul 31, 202624.2324.2524.0324.0923.72-0.50%34,271
Jul 30, 202624.3624.4924.0424.2123.84-0.66%46,188
Jul 29, 202624.7524.7524.2924.3723.99-1.22%36,274
Jul 28, 202624.9025.0124.6524.6724.29-0.36%31,126
Jul 27, 202625.0325.0324.6924.7624.38-0.96%48,948
Jul 24, 202625.0025.0724.8825.0024.610.24%19,931
Jul 23, 202624.7724.9724.6724.9424.550.65%22,364
Jul 22, 202624.4624.8024.4624.7824.402.03%25,061
Jul 21, 202624.2924.3324.1724.2923.91-0.01%29,470
Jul 20, 202624.5624.5824.2624.2923.91-0.70%37,674
Jul 17, 202624.6224.8024.4124.4624.08-0.45%26,760
Jul 16, 202624.4824.6024.4324.5724.190.57%19,000
Jul 15, 202624.7024.7224.4124.4324.05-0.93%16,247
Jul 14, 202624.6524.7624.5524.6624.280.08%35,544
Jul 13, 202624.6424.6524.4724.6424.260.57%28,962
Jul 10, 202624.3524.5124.3324.5024.120.45%15,079
Jul 9, 202624.4324.4524.3224.3924.01-0.25%22,342
Jul 8, 202624.4924.5624.3224.4524.07-0.45%22,610