Skip to main content
logo
State Street Utilities Select Sector SPDR Premium Income ETF (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
23.96
+0.17 (0.71%)
Jun 5, 2026, 4:00 PM EDT - Market closed

XLUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.9724.0723.7623.9623.960.71%38,259
Jun 4, 202623.9123.9123.4823.7923.790.41%18,659
Jun 3, 202623.9024.0123.6823.6923.69-0.18%20,024
Jun 2, 202623.5323.7723.3623.7423.741.50%25,814
Jun 1, 202623.9523.9523.3723.3923.38-2.43%44,685
May 29, 202624.3824.3824.1924.2423.97-0.64%25,170
May 28, 202624.5724.6224.3524.4024.12-0.57%33,550
May 27, 202624.6024.6024.4424.5424.26-0.22%26,254
May 26, 202624.7024.7524.5024.5924.310.10%33,390
May 22, 202624.5024.6324.3624.5724.290.77%27,164
May 21, 202624.3524.4224.2424.3824.100.68%9,193
May 20, 202624.3224.4324.1124.2123.940.68%5,594
May 19, 202623.9024.2123.8924.0523.780.63%11,022
May 18, 202624.0524.1023.7623.9023.63-0.33%43,789
May 15, 202624.3724.3723.8723.9823.71-1.24%21,423
May 14, 202624.2024.3024.1324.2824.010.04%12,758
May 13, 202624.3624.3724.0524.2724.00-1.18%81,827
May 12, 202624.4924.6224.2724.5624.280.22%17,900
May 11, 202624.5024.5824.3524.5124.230.98%25,312
May 8, 202624.4724.9724.2624.2724.00-0.78%22,460
May 7, 202624.7024.7024.4024.4624.18-1.19%17,154
May 6, 202624.9824.9824.6624.7524.48-0.87%21,502
May 5, 202624.9125.1224.9124.9724.69-0.25%15,169
May 4, 202625.0025.1124.7625.0324.75-0.08%41,692
May 1, 202625.1325.2225.0125.0524.770.04%20,403
Apr 30, 202625.0925.3825.0925.3224.761.36%19,530
Apr 29, 202625.1625.1824.8924.9824.43-0.73%49,051
Apr 28, 202625.2925.2925.0625.1624.610.13%52,258
Apr 27, 202625.1525.2125.0725.1324.580.34%24,704
Apr 24, 202625.0825.1024.9125.0524.490.52%23,982
Apr 23, 202624.5424.9424.5424.9224.371.82%15,660
Apr 22, 202624.6924.7524.4224.4723.93-0.35%19,001
Apr 21, 202624.8224.8624.5524.5624.02-1.46%11,943
Apr 20, 202625.0525.1324.8724.9224.37-0.48%17,960
Apr 17, 202625.1625.1624.8025.0424.490.02%27,832
Apr 16, 202624.9925.0524.9325.0424.480.34%6,970
Apr 15, 202625.1025.1024.8924.9524.40-1.01%8,240
Apr 14, 202625.1725.2024.9325.2024.650.40%8,547
Apr 13, 202625.3025.3025.0025.1124.55-0.88%26,669
Apr 10, 202625.4225.5125.3325.3324.77-0.27%5,911
Apr 9, 202625.2525.5925.2525.4024.840.66%8,569
Apr 8, 202624.8625.2324.8625.2324.681.24%11,146
Apr 7, 202624.7524.9924.7524.9224.370.03%8,075
Apr 6, 202625.0025.0624.8124.9124.36-0.19%19,419
Apr 2, 202625.0125.0824.8224.9624.410.54%5,121
Apr 1, 202624.5324.9124.5324.8324.280.59%16,410
Mar 31, 202625.0525.1024.8425.1024.14-0.01%24,200
Mar 30, 202625.0525.2925.0525.1024.140.64%33,489
Mar 27, 202624.7925.1224.7924.9423.990.16%5,281
Mar 26, 202624.8724.9024.6624.9023.950.14%9,401