XLUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.62	24.80	24.41	24.46	24.46	-0.45%	26,760
Jul 16, 2026	24.48	24.60	24.43	24.57	24.57	0.57%	18,792
Jul 15, 2026	24.70	24.72	24.41	24.43	24.43	-0.93%	16,204
Jul 14, 2026	24.65	24.76	24.55	24.66	24.66	0.08%	35,525
Jul 13, 2026	24.64	24.65	24.47	24.64	24.64	0.57%	28,442
Jul 10, 2026	24.35	24.51	24.33	24.50	24.50	0.45%	15,075
Jul 9, 2026	24.43	24.45	24.32	24.39	24.39	-0.25%	22,338
Jul 8, 2026	24.49	24.56	24.32	24.45	24.45	-0.45%	22,607
Jul 7, 2026	24.40	24.62	24.40	24.56	24.56	0.74%	36,192
Jul 6, 2026	24.57	24.57	24.30	24.38	24.38	-0.61%	41,353
Jul 2, 2026	24.07	24.53	24.07	24.53	24.53	1.57%	35,122
Jul 1, 2026	24.31	24.31	24.04	24.15	24.15	-1.04%	27,564
Jun 30, 2026	24.79	24.90	24.60	24.74	24.40	-0.64%	28,302
Jun 29, 2026	25.00	25.00	24.77	24.90	24.56	-0.20%	37,890
Jun 26, 2026	24.96	24.96	24.79	24.95	24.61	0.56%	21,656
Jun 25, 2026	24.67	24.89	23.90	24.81	24.47	0.56%	45,821
Jun 24, 2026	24.52	24.67	24.49	24.67	24.33	0.44%	19,170
Jun 23, 2026	24.45	24.61	24.30	24.56	24.23	0.71%	15,985
Jun 22, 2026	24.32	24.52	24.30	24.39	24.06	0.53%	17,215
Jun 18, 2026	24.20	24.51	24.20	24.26	23.93	0.60%	14,686
Jun 17, 2026	24.37	24.37	24.08	24.12	23.79	-1.10%	18,960
Jun 16, 2026	24.41	24.60	24.31	24.39	24.05	0.49%	19,235
Jun 15, 2026	24.17	24.40	24.05	24.27	23.93	0.70%	24,774
Jun 12, 2026	24.00	24.22	23.90	24.10	23.77	0.90%	18,900
Jun 11, 2026	23.81	24.09	23.81	23.88	23.56	0.31%	12,032
Jun 10, 2026	23.83	23.88	23.66	23.81	23.48	0.04%	16,147
Jun 9, 2026	23.75	23.83	23.57	23.80	23.47	0.91%	15,676
Jun 8, 2026	23.97	23.97	23.58	23.58	23.26	-1.58%	32,206
Jun 5, 2026	23.97	24.07	23.76	23.96	23.63	0.71%	40,263
Jun 4, 2026	23.91	23.91	23.48	23.79	23.47	0.41%	18,659
Jun 3, 2026	23.90	24.01	23.68	23.69	23.37	-0.18%	20,024
Jun 2, 2026	23.53	23.77	23.36	23.74	23.41	1.50%	25,814
Jun 1, 2026	23.95	23.95	23.37	23.39	23.07	-2.43%	44,685
May 29, 2026	24.38	24.38	24.19	24.24	23.64	-0.64%	25,170
May 28, 2026	24.57	24.62	24.35	24.40	23.79	-0.57%	33,550
May 27, 2026	24.60	24.60	24.44	24.54	23.93	-0.22%	26,254
May 26, 2026	24.70	24.75	24.50	24.59	23.98	0.10%	33,390
May 22, 2026	24.50	24.63	24.36	24.57	23.96	0.77%	27,164
May 21, 2026	24.35	24.42	24.24	24.38	23.77	0.68%	9,193
May 20, 2026	24.32	24.43	24.11	24.21	23.61	0.68%	5,594
May 19, 2026	23.90	24.21	23.89	24.05	23.46	0.63%	11,022
May 18, 2026	24.05	24.10	23.76	23.90	23.31	-0.33%	43,789
May 15, 2026	24.37	24.37	23.87	23.98	23.39	-1.24%	21,423
May 14, 2026	24.20	24.30	24.13	24.28	23.68	0.04%	12,758
May 13, 2026	24.36	24.37	24.05	24.27	23.67	-1.18%	81,827
May 12, 2026	24.49	24.62	24.27	24.56	23.95	0.22%	17,900
May 11, 2026	24.50	24.58	24.35	24.51	23.90	0.98%	25,312
May 8, 2026	24.47	24.97	24.26	24.27	23.67	-0.78%	22,460
May 7, 2026	24.70	24.70	24.40	24.46	23.85	-1.19%	17,154
May 6, 2026	24.98	24.98	24.66	24.75	24.14	-0.87%	21,502