XLUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.96	24.96	24.79	24.95	24.95	0.56%	21,655
Jun 25, 2026	24.67	24.89	23.90	24.81	24.81	0.56%	45,808
Jun 24, 2026	24.52	24.67	24.49	24.67	24.67	0.44%	19,142
Jun 23, 2026	24.45	24.61	24.30	24.56	24.56	0.71%	15,985
Jun 22, 2026	24.32	24.52	24.30	24.39	24.39	0.53%	17,210
Jun 18, 2026	24.20	24.51	24.20	24.26	24.26	0.60%	14,637
Jun 17, 2026	24.37	24.37	24.08	24.12	24.12	-1.10%	18,946
Jun 16, 2026	24.41	24.60	24.31	24.39	24.38	0.49%	19,219
Jun 15, 2026	24.17	24.40	24.05	24.27	24.27	0.70%	24,553
Jun 12, 2026	24.00	24.22	23.90	24.10	24.10	0.90%	18,891
Jun 11, 2026	23.81	24.09	23.81	23.88	23.88	0.31%	12,018
Jun 10, 2026	23.83	23.88	23.66	23.81	23.81	0.04%	15,933
Jun 9, 2026	23.75	23.83	23.57	23.80	23.80	0.91%	15,676
Jun 8, 2026	23.97	23.97	23.58	23.58	23.58	-1.58%	32,079
Jun 5, 2026	23.97	24.07	23.76	23.96	23.96	0.71%	38,259
Jun 4, 2026	23.91	23.91	23.48	23.79	23.79	0.41%	18,659
Jun 3, 2026	23.90	24.01	23.68	23.69	23.69	-0.18%	20,024
Jun 2, 2026	23.53	23.77	23.36	23.74	23.74	1.50%	25,814
Jun 1, 2026	23.95	23.95	23.37	23.39	23.38	-2.43%	44,685
May 29, 2026	24.38	24.38	24.19	24.24	23.97	-0.64%	25,170
May 28, 2026	24.57	24.62	24.35	24.40	24.12	-0.57%	33,550
May 27, 2026	24.60	24.60	24.44	24.54	24.26	-0.22%	26,254
May 26, 2026	24.70	24.75	24.50	24.59	24.31	0.10%	33,390
May 22, 2026	24.50	24.63	24.36	24.57	24.29	0.77%	27,164
May 21, 2026	24.35	24.42	24.24	24.38	24.10	0.68%	9,193
May 20, 2026	24.32	24.43	24.11	24.21	23.94	0.68%	5,594
May 19, 2026	23.90	24.21	23.89	24.05	23.78	0.63%	11,022
May 18, 2026	24.05	24.10	23.76	23.90	23.63	-0.33%	43,789
May 15, 2026	24.37	24.37	23.87	23.98	23.71	-1.24%	21,423
May 14, 2026	24.20	24.30	24.13	24.28	24.01	0.04%	12,758
May 13, 2026	24.36	24.37	24.05	24.27	24.00	-1.18%	81,827
May 12, 2026	24.49	24.62	24.27	24.56	24.28	0.22%	17,900
May 11, 2026	24.50	24.58	24.35	24.51	24.23	0.98%	25,312
May 8, 2026	24.47	24.97	24.26	24.27	24.00	-0.78%	22,460
May 7, 2026	24.70	24.70	24.40	24.46	24.18	-1.19%	17,154
May 6, 2026	24.98	24.98	24.66	24.75	24.48	-0.87%	21,502
May 5, 2026	24.91	25.12	24.91	24.97	24.69	-0.25%	15,169
May 4, 2026	25.00	25.11	24.76	25.03	24.75	-0.08%	41,692
May 1, 2026	25.13	25.22	25.01	25.05	24.77	0.04%	20,403
Apr 30, 2026	25.09	25.38	25.09	25.32	24.76	1.36%	19,530
Apr 29, 2026	25.16	25.18	24.89	24.98	24.43	-0.73%	49,051
Apr 28, 2026	25.29	25.29	25.06	25.16	24.61	0.13%	52,258
Apr 27, 2026	25.15	25.21	25.07	25.13	24.58	0.34%	24,704
Apr 24, 2026	25.08	25.10	24.91	25.05	24.49	0.52%	23,982
Apr 23, 2026	24.54	24.94	24.54	24.92	24.37	1.82%	15,660
Apr 22, 2026	24.69	24.75	24.42	24.47	23.93	-0.35%	19,001
Apr 21, 2026	24.82	24.86	24.55	24.56	24.02	-1.46%	11,943
Apr 20, 2026	25.05	25.13	24.87	24.92	24.37	-0.48%	17,960
Apr 17, 2026	25.16	25.16	24.80	25.04	24.49	0.02%	27,832
Apr 16, 2026	24.99	25.05	24.93	25.04	24.48	0.34%	6,970