Corgi U.S. Utilities 2x Daily ETF (XLUX)
BATS: XLUX · Real-Time Price · USD
27.10
+0.49 (1.84%)
At close: Jun 24, 2026, 4:00 PM EDT
26.25
-0.85 (-3.12%)
After-hours: Jun 24, 2026, 4:28 PM EDT
XLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 26.57 | 26.78 | 26.57 | 26.61 | - | - | 1 |
| Jun 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.83% | 61 |
| Jun 22, 2026 | 26.27 | 26.27 | 26.13 | 26.13 | 26.13 | 1.19% | 205 |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.15% | 204 |
| Jun 17, 2026 | 26.10 | 26.10 | 25.53 | 25.53 | 25.53 | -2.65% | 654 |
| Jun 16, 2026 | 26.58 | 26.58 | 26.22 | 26.22 | 26.22 | 1.27% | 2,246 |
| Jun 15, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.15% | 2,004 |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.93% | 4 |
| Jun 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.21% | 7 |
| Jun 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.13% | 78 |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.04% | 2 |
| Jun 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -3.81% | 28 |
| Jun 5, 2026 | 25.31 | 25.70 | 25.31 | 25.50 | 25.50 | 1.89% | 825 |
| Jun 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.83% | 8 |