XLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.14	32.14	32.14	32.14	32.14	-1.43%	56
Aug 13, 2026	32.59	32.60	32.59	32.60	32.60	-0.04%	213
Aug 12, 2026	32.65	32.71	32.62	32.62	32.62	0.75%	3,108
Aug 11, 2026	32.54	32.55	32.38	32.38	32.38	-0.58%	3,028
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	3.24%	49
Aug 7, 2026	30.57	31.54	30.57	31.54	31.54	1.40%	669
Aug 6, 2026	31.11	31.11	31.11	31.11	31.11	0.03%	65
Aug 5, 2026	31.10	31.10	31.10	31.10	31.10	2.68%	72
Aug 4, 2026	30.02	30.29	30.02	30.29	30.29	-0.48%	466
Aug 3, 2026	30.43	30.43	30.43	30.43	30.43	-0.48%	54
Jul 31, 2026	30.58	30.58	30.58	30.58	30.58	-0.91%	72
Jul 30, 2026	30.72	30.86	30.68	30.86	30.86	-3.42%	883
Jul 29, 2026	32.31	32.32	31.95	31.95	31.95	-1.29%	687
Jul 28, 2026	32.54	32.54	32.37	32.37	32.37	4.35%	397
Jul 27, 2026	31.14	31.14	31.02	31.02	31.02	1.44%	593
Jul 24, 2026	30.58	30.58	30.58	30.58	30.58	1.58%	38
Jul 23, 2026	30.11	30.11	30.11	30.11	30.11	2.57%	19
Jul 22, 2026	29.65	29.75	29.35	29.35	29.35	-1.11%	584
Jul 21, 2026	29.68	29.68	29.68	29.68	29.68	0.88%	67
Jul 20, 2026	29.75	29.76	29.42	29.42	29.42	-2.16%	1,227
Jul 17, 2026	31.00	31.00	30.07	30.07	30.07	-0.81%	1,272
Jul 16, 2026	30.34	30.34	30.32	30.32	30.32	4.34%	356
Jul 15, 2026	29.08	29.18	29.06	29.06	29.05	-0.24%	764
Jul 14, 2026	29.30	29.30	29.03	29.13	29.12	-3.88%	1,151
Jul 13, 2026	30.30	30.30	30.30	30.30	30.30	0.83%	490
Jul 10, 2026	30.13	30.23	30.00	30.05	30.05	-1.53%	2,548
Jul 9, 2026	30.34	30.52	30.34	30.52	30.52	-0.40%	481
Jul 8, 2026	31.21	31.21	30.64	30.64	30.64	-2.73%	5,122
Jul 7, 2026	31.88	31.88	31.29	31.50	31.50	2.90%	5,628
Jul 6, 2026	30.05	30.64	30.05	30.61	30.61	-1.66%	1,915
Jul 2, 2026	30.41	31.26	30.41	31.13	31.13	4.99%	7,171
Jul 1, 2026	29.57	29.65	29.57	29.65	29.65	0.85%	631
Jun 30, 2026	29.51	29.51	29.40	29.40	29.40	-2.36%	645
Jun 29, 2026	30.12	30.19	29.97	30.11	30.11	0.12%	2,060
Jun 26, 2026	30.18	30.20	29.75	30.08	30.08	6.22%	43,140
Jun 25, 2026	28.51	28.70	28.24	28.32	28.32	3.01%	792
Jun 24, 2026	27.52	27.57	27.20	27.49	27.49	1.61%	964
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	2.91%	241
Jun 22, 2026	26.05	26.29	26.05	26.29	26.29	1.39%	129
Jun 18, 2026	25.93	25.93	25.93	25.93	25.93	-1.59%	81
Jun 17, 2026	26.35	26.35	26.35	26.35	26.35	-2.90%	3
Jun 16, 2026	27.14	27.14	27.14	27.14	27.13	0.06%	48
Jun 15, 2026	26.94	27.32	26.94	27.12	27.12	-1.20%	2,194
Jun 12, 2026	27.44	27.54	27.44	27.45	27.45	-0.70%	586
Jun 11, 2026	27.13	27.64	27.13	27.64	27.64	1.51%	463
Jun 10, 2026	27.75	27.82	27.16	27.23	27.23	-1.99%	1,931
Jun 9, 2026	27.39	27.93	27.34	27.78	27.78	2.20%	2,624
Jun 8, 2026	27.70	27.75	27.05	27.18	27.18	-0.41%	4,183
Jun 5, 2026	27.55	27.80	27.27	27.30	27.30	1.39%	2,832
Jun 4, 2026	26.82	26.92	26.73	26.92	26.92	6.00%	5,008