XLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.66	39.95	39.47	39.91	39.91	0.91%	3,130
Nov 12, 2026	39.87	39.92	39.55	39.55	39.55	-1.31%	1,427
Nov 11, 2026	39.37	40.07	39.37	40.07	40.07	0.10%	8,976
Nov 10, 2026	40.03	40.03	40.03	40.03	40.03	0.60%	84
Nov 9, 2026	38.55	39.92	38.55	39.79	39.79	3.56%	2,088
Nov 6, 2026	36.93	38.43	36.93	38.43	38.43	-0.10%	4,001
Nov 5, 2026	40.97	41.53	38.46	38.46	38.46	-4.86%	7,988
Nov 4, 2026	39.82	40.61	38.96	40.43	40.43	6.16%	10,784
Nov 3, 2026	38.22	38.68	38.08	38.08	38.08	-0.97%	2,706
Nov 2, 2026	39.25	39.25	38.00	38.45	38.45	-0.18%	3,166
Oct 30, 2026	39.67	39.70	38.52	38.52	38.52	0.96%	2,573
Oct 29, 2026	38.16	38.16	38.16	38.16	38.16	4.68%	347
Oct 28, 2026	36.56	36.56	36.39	36.45	36.45	0.45%	535
Oct 27, 2026	36.06	36.29	36.06	36.29	36.29	-0.27%	200
Oct 26, 2026	36.91	36.91	36.24	36.39	36.39	0.13%	2,800
Oct 23, 2026	36.33	36.39	36.31	36.34	36.34	-2.25%	893
Oct 22, 2026	36.64	37.18	36.64	37.18	37.18	2.43%	2,639
Oct 21, 2026	36.10	36.30	35.89	36.30	36.30	-0.93%	754
Oct 20, 2026	36.24	36.64	36.02	36.64	36.64	4.74%	11,065
Oct 19, 2026	35.57	35.57	34.86	34.98	34.98	-1.07%	924
Oct 16, 2026	35.79	35.79	34.71	35.36	35.36	-0.79%	45,479
Oct 15, 2026	35.65	37.64	35.51	35.64	35.64	3.88%	57,006
Oct 14, 2026	33.30	34.31	33.00	34.31	34.31	4.88%	7,806
Oct 13, 2026	32.71	32.71	32.71	32.71	32.71	-2.64%	81
Oct 12, 2026	33.60	33.60	33.60	33.60	33.60	1.51%	49
Oct 9, 2026	33.11	33.11	33.10	33.10	33.10	2.84%	1,940
Oct 8, 2026	32.19	32.19	32.19	32.19	32.19	-0.82%	39
Oct 7, 2026	32.45	32.45	32.45	32.45	32.45	2.00%	95
Oct 6, 2026	31.82	31.82	31.82	31.82	31.82	-0.33%	181
Oct 5, 2026	31.37	31.92	31.37	31.92	31.92	1.25%	655
Oct 2, 2026	31.26	31.53	31.26	31.53	31.53	-0.11%	280
Oct 1, 2026	32.17	32.17	31.56	31.56	31.56	-3.07%	636
Sep 30, 2026	33.21	33.21	32.56	32.56	32.56	-2.07%	508
Sep 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%	273
Sep 28, 2026	33.58	33.58	33.48	33.48	33.48	0.45%	267
Sep 25, 2026	33.33	33.33	33.33	33.33	33.33	0.83%	13
Sep 24, 2026	33.05	33.05	33.05	33.05	33.05	1.14%	87
Sep 23, 2026	32.59	32.68	32.59	32.68	32.68	-1.26%	582
Sep 22, 2026	33.10	33.10	33.10	33.10	33.10	1.17%	30
Sep 21, 2026	32.71	32.71	32.71	32.71	32.71	1.57%	84
Sep 18, 2026	32.40	32.40	32.07	32.21	32.21	-0.71%	3,282
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	1.22%	81
Sep 16, 2026	32.05	32.05	32.05	32.05	32.05	0.15%	129
Sep 15, 2026	32.08	32.08	32.00	32.00	32.00	-0.10%	919
Sep 14, 2026	32.03	32.03	32.03	32.03	32.03	2.82%	101
Sep 11, 2026	31.85	31.86	31.15	31.15	31.15	-0.39%	3,564
Sep 10, 2026	31.28	31.28	31.28	31.28	31.27	-1.15%	2,570
Sep 9, 2026	31.64	31.64	31.64	31.64	31.64	-0.65%	63
Sep 8, 2026	31.94	31.94	31.85	31.85	31.85	-4.93%	227
Sep 4, 2026	33.50	33.50	33.50	33.50	33.50	-2.31%	612