XLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.51	29.51	29.40	29.40	29.40	-2.36%	645
Jun 29, 2026	30.12	30.19	29.97	30.11	30.11	0.12%	2,050
Jun 26, 2026	30.18	30.20	29.75	30.08	30.08	6.22%	43,140
Jun 25, 2026	28.51	28.70	28.24	28.32	28.32	3.01%	792
Jun 24, 2026	27.52	27.57	27.20	27.49	27.49	1.61%	964
Jun 23, 2026	27.05	27.05	27.05	27.05	27.05	2.91%	241
Jun 22, 2026	26.05	26.29	26.05	26.29	26.29	1.39%	129
Jun 18, 2026	25.93	25.93	25.93	25.93	25.93	-1.59%	81
Jun 17, 2026	26.35	26.35	26.35	26.35	26.35	-2.90%	3
Jun 16, 2026	27.14	27.14	27.14	27.14	27.13	0.06%	48
Jun 15, 2026	26.94	27.32	26.94	27.12	27.12	-1.20%	2,194
Jun 12, 2026	27.44	27.54	27.44	27.45	27.45	-0.70%	586
Jun 11, 2026	27.13	27.64	27.13	27.64	27.64	1.51%	463
Jun 10, 2026	27.75	27.82	27.16	27.23	27.23	-1.99%	1,931
Jun 9, 2026	27.39	27.93	27.34	27.78	27.78	2.20%	2,624
Jun 8, 2026	27.70	27.75	27.05	27.18	27.18	-0.41%	4,183
Jun 5, 2026	27.55	27.80	27.27	27.30	27.30	1.39%	2,832
Jun 4, 2026	26.82	26.92	26.73	26.92	26.92	6.00%	5,008