Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
25.28
+0.06 (0.24%)
At close: Jan 27, 2026, 4:00 PM EST
25.28
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.2825.2825.2825.2825.280.24%91
Jan 26, 202625.2725.2725.2225.2225.22-0.41%1,004
Jan 23, 202625.3025.3225.2725.3225.320.29%2,506
Jan 22, 202625.1825.2425.1825.2425.240.88%206
Jan 21, 202624.6825.0324.6825.0225.021.60%1,041
Jan 20, 202624.7924.7924.6024.6324.63-2.08%3,230
Jan 16, 202625.2125.2125.0825.1525.15-0.13%2,295
Jan 15, 202625.1925.1925.1925.1925.190.21%447
Jan 14, 202625.0625.1325.0625.1325.13-1.26%380
Jan 13, 202625.4125.4525.3525.4525.450.06%864
Jan 12, 202625.4425.4425.4425.4425.44-205
Jan 9, 202625.3325.4525.3325.4425.441.11%2,949
Jan 8, 202625.1625.1625.1625.1625.161.21%69
Jan 7, 202624.8624.8624.8624.8624.86-0.11%67
Jan 6, 202624.8924.8924.8924.8924.890.68%269
Jan 5, 202624.7224.7224.7224.7224.721.63%414
Jan 2, 202624.3124.3724.3124.3224.32-0.90%4,817
Dec 31, 202524.6324.6324.5524.5524.55-0.76%1,439
Dec 30, 202524.7724.7724.7324.7324.73-0.25%977
Dec 29, 202524.8324.8324.8024.8024.80-2.52%777
Dec 26, 202525.4325.4625.4225.4424.98-0.18%719
Dec 24, 202525.4625.4825.4625.4825.030.30%300
Dec 23, 202525.4025.4025.4025.4024.950.04%180
Dec 22, 202525.3425.4425.3425.4024.950.55%531
Dec 19, 202525.2725.3225.2625.2624.81-0.31%768
Dec 18, 202525.3325.4425.3025.3324.891.15%1,307
Dec 17, 202525.0625.0625.0525.0524.60-0.06%651
Dec 16, 202525.0125.0725.0125.0624.620.06%1,543
Dec 15, 202525.0325.0525.0125.0524.600.14%725
Dec 12, 202525.0125.0125.0125.0124.570.10%39
Dec 11, 202524.9824.9824.9824.9824.540.14%267
Dec 10, 202524.8524.9524.8524.9524.510.67%2,836
Dec 9, 202524.7824.7824.7824.7824.350.03%132
Dec 8, 202524.7624.7824.7624.7824.34-0.44%597
Dec 5, 202525.0025.1424.8524.8924.440.30%2,196
Dec 4, 202524.8124.8124.7924.8124.37-0.02%738
Dec 3, 202524.7724.8224.7724.8224.380.49%316
Dec 2, 202524.6424.7224.6224.7024.260.06%2,485
Dec 1, 202524.6524.7524.6524.6824.24-0.80%2,267
Nov 28, 202524.8824.8824.8824.8824.230.34%183
Nov 26, 202524.7224.8324.7224.8024.140.39%1,113
Nov 25, 202524.4424.7024.4424.7024.051.41%1,346
Nov 24, 202524.1224.4024.1224.3623.721.37%2,341
Nov 21, 202523.8324.0323.7624.0323.401.62%1,404
Nov 20, 202524.2224.2223.6523.6523.02-1.42%2,554
Nov 19, 202523.8823.9923.8723.9923.35-0.11%5,145
Nov 18, 202524.1124.1123.9524.0123.38-1.71%702
Nov 17, 202524.6024.7524.4324.4323.79-0.89%1,811
Nov 14, 202524.6524.7424.6324.6524.00-0.39%2,237
Nov 13, 202525.1925.2124.7524.7524.09-2.27%819