Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
23.66
-0.20 (-0.84%)
Feb 17, 2026, 12:52 PM EST - Market open

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.8324.0223.8323.8623.860.03%2,060
Feb 12, 202624.1824.1823.8523.8523.85-1.43%751
Feb 11, 202624.2624.2624.1424.2024.19-0.48%4,548
Feb 10, 202624.4624.4624.3124.3124.310.67%4,377
Feb 9, 202623.9824.2023.9824.1524.15-0.30%1,798
Feb 6, 202623.7424.2223.6824.2224.220.46%2,566
Feb 5, 202624.2124.2124.1124.1124.11-1.90%1,647
Feb 4, 202624.7024.7224.4624.5824.58-0.55%4,457
Feb 3, 202624.9124.9124.6224.7224.72-0.91%7,952
Feb 2, 202624.9524.9724.9424.9424.94-0.46%1,940
Jan 30, 202625.1025.1025.0625.0624.76-0.10%3,786
Jan 29, 202625.0825.0825.0825.0824.78-0.31%196
Jan 28, 202625.1625.1925.1425.1624.86-0.46%850
Jan 27, 202625.2825.2825.2825.2824.970.24%91
Jan 26, 202625.2725.2725.2225.2224.92-0.41%1,004
Jan 23, 202625.3025.3225.2725.3225.020.29%2,506
Jan 22, 202625.1825.2425.1825.2424.940.88%206
Jan 21, 202624.6825.0324.6825.0224.731.60%1,041
Jan 20, 202624.7924.7924.6024.6324.34-2.08%3,230
Jan 16, 202625.2125.2125.0825.1524.85-0.13%2,295
Jan 15, 202625.1925.1925.1925.1924.890.21%447
Jan 14, 202625.0625.1325.0625.1324.83-1.26%380
Jan 13, 202625.4125.4525.3525.4525.150.06%864
Jan 12, 202625.4425.4425.4425.4425.14-205
Jan 9, 202625.3325.4525.3325.4425.141.11%2,949
Jan 8, 202625.1625.1625.1625.1624.861.21%69
Jan 7, 202624.8624.8624.8624.8624.56-0.11%67
Jan 6, 202624.8924.8924.8924.8924.590.68%269
Jan 5, 202624.7224.7224.7224.7224.431.63%414
Jan 2, 202624.3124.3724.3124.3224.04-0.90%4,817
Dec 31, 202524.6324.6324.5524.5524.25-0.76%1,439
Dec 30, 202524.7724.7724.7324.7324.44-0.25%977
Dec 29, 202524.8324.8324.8024.8024.50-2.52%777
Dec 26, 202525.4325.4625.4225.4424.69-0.18%719
Dec 24, 202525.4625.4825.4625.4824.730.30%300
Dec 23, 202525.4025.4025.4025.4024.660.04%180
Dec 22, 202525.3425.4425.3425.4024.650.55%531
Dec 19, 202525.2725.3225.2625.2624.51-0.31%768
Dec 18, 202525.3325.4425.3025.3324.591.15%1,307
Dec 17, 202525.0625.0625.0525.0524.31-0.06%651
Dec 16, 202525.0125.0725.0125.0624.320.06%1,543
Dec 15, 202525.0325.0525.0125.0524.310.14%725
Dec 12, 202525.0125.0125.0125.0124.270.10%39
Dec 11, 202524.9824.9824.9824.9824.250.14%267
Dec 10, 202524.8524.9524.8524.9524.220.67%2,836
Dec 9, 202524.7824.7824.7824.7824.060.03%132
Dec 8, 202524.7624.7824.7624.7824.05-0.44%597
Dec 5, 202525.0025.1424.8524.8924.150.30%2,196
Dec 4, 202524.8124.8124.7924.8124.08-0.02%738
Dec 3, 202524.7724.8224.7724.8224.090.49%316