Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
22.69
+0.57 (2.56%)
Jul 31, 2026, 11:24 AM EDT - Market open

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.7222.7222.1222.12--286
Jul 30, 202622.1122.1222.1022.1222.120.78%1,749
Jul 29, 202622.1322.1321.9521.9521.95-0.80%747
Jul 28, 202622.1022.1322.1022.1322.131.38%643
Jul 27, 202621.7721.8821.7721.8321.831.22%4,834
Jul 24, 202621.5421.5921.5421.5621.560.44%1,852
Jul 23, 202621.8621.8621.3821.4721.47-4.19%13,459
Jul 22, 202622.4322.5122.4022.4122.41-0.50%1,951
Jul 21, 202622.5722.5722.5222.5222.520.21%1,022
Jul 20, 202622.5522.6222.4522.4822.47-0.51%4,210
Jul 17, 202622.7322.7322.5522.5922.59-1.08%788
Jul 16, 202622.9122.9522.8422.8422.840.19%510
Jul 15, 202622.9022.9022.7922.7922.790.59%1,753
Jul 14, 202622.6522.6622.6122.6622.660.02%1,160
Jul 13, 202622.8022.8222.6422.6522.65-1.08%4,039
Jul 10, 202622.9022.9022.9022.9022.900.41%406
Jul 9, 202622.5722.8122.5722.8122.811.21%907
Jul 8, 202622.5422.5422.5422.5422.54-1.54%543
Jul 7, 202623.1623.1622.8922.8922.89-0.43%5,784
Jul 6, 202622.8422.9922.7422.9922.990.65%2,766
Jul 2, 202622.8722.8922.7922.8422.84-0.63%2,770
Jul 1, 202623.0623.0822.9822.9822.980.67%1,793
Jun 30, 202623.0323.1323.0323.1022.830.26%2,447
Jun 29, 202622.9423.0722.9423.0522.771.77%1,241
Jun 26, 202622.5422.7622.5322.6422.371.32%2,218
Jun 25, 202622.6022.6022.3522.3522.08-1.35%2,616
Jun 24, 202622.6522.6522.6522.6522.390.87%500
Jun 23, 202622.5022.5022.4622.4622.19-0.88%2,525
Jun 22, 202622.7122.7122.6622.6622.39-1.36%788
Jun 18, 202622.9522.9722.9522.9722.701.29%606
Jun 17, 202622.6722.6822.6722.6822.41-2.11%430
Jun 16, 202623.1923.2723.1723.1722.890.12%5,295
Jun 15, 202623.1923.2723.1423.1422.861.63%2,816
Jun 12, 202622.9422.9422.7722.7722.500.18%644
Jun 11, 202622.3422.7322.3422.7322.462.31%715
Jun 10, 202622.4422.4422.2122.2121.95-1.84%3,348
Jun 9, 202622.5022.6422.5022.6322.360.35%1,218
Jun 8, 202622.5222.6222.5222.5522.290.40%1,117
Jun 5, 202622.8522.8522.4222.4622.20-1.81%1,662
Jun 4, 202622.9322.9322.8622.8822.610.45%711
Jun 3, 202622.8722.8722.7722.7722.50-0.51%436
Jun 2, 202623.0023.0022.8922.8922.62-0.51%843
Jun 1, 202623.1023.1023.0123.0122.74-1.41%3,500
May 29, 202623.6823.6923.6223.6223.06-0.40%1,193
May 28, 202623.6623.7123.6623.7123.150.35%1,040
May 27, 202623.6023.6823.6023.6323.071.02%2,558
May 26, 202623.4323.4323.2923.3922.840.14%11,410
May 22, 202623.3923.3923.3223.3622.810.40%955
May 21, 202623.1223.2723.1223.2722.720.52%1,223
May 20, 202623.0523.1523.0523.1522.602.10%483