XLYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.95	21.95	21.95	21.96	21.96	0.14%	19,694
Nov 5, 2026	22.17	22.17	21.82	21.93	21.93	-1.04%	12,836
Nov 4, 2026	22.14	22.17	22.07	22.16	22.16	0.98%	42,189
Nov 3, 2026	22.02	22.02	21.90	21.95	21.95	-0.04%	5,315
Nov 2, 2026	21.97	22.04	21.94	21.95	21.95	0.50%	14,674
Oct 30, 2026	22.09	22.30	22.09	22.17	21.85	-0.09%	38,120
Oct 29, 2026	22.21	22.25	22.15	22.19	21.87	0.37%	16,846
Oct 28, 2026	22.07	22.12	22.05	22.11	21.78	-0.19%	7,184
Oct 27, 2026	22.02	22.15	21.98	22.15	21.83	0.68%	22,394
Oct 26, 2026	22.00	22.07	21.99	22.00	21.68	0.64%	6,751
Oct 23, 2026	21.90	21.90	21.83	21.86	21.54	-0.73%	13,943
Oct 22, 2026	22.02	22.08	21.96	22.02	21.70	-0.27%	28,993
Oct 21, 2026	22.00	22.10	22.00	22.08	21.76	0.09%	25,875
Oct 20, 2026	21.97	22.12	21.97	22.06	21.74	0.45%	41,196
Oct 19, 2026	21.91	22.01	21.86	21.96	21.64	0.99%	9,942
Oct 16, 2026	22.01	22.01	21.68	21.75	21.43	-0.66%	21,470
Oct 15, 2026	21.77	21.90	21.74	21.89	21.57	0.82%	31,582
Oct 14, 2026	21.84	21.84	21.61	21.71	21.39	-0.72%	17,830
Oct 13, 2026	21.85	21.88	21.84	21.87	21.55	0.11%	15,089
Oct 12, 2026	21.86	21.89	21.81	21.85	21.53	-0.23%	23,995
Oct 9, 2026	21.81	21.94	21.81	21.90	21.57	0.86%	24,256
Oct 8, 2026	21.64	21.71	21.59	21.71	21.39	0.24%	14,625
Oct 7, 2026	21.59	21.69	21.56	21.66	21.34	-0.18%	25,787
Oct 6, 2026	21.54	21.71	21.54	21.70	21.38	1.01%	21,191
Oct 5, 2026	21.39	21.56	21.37	21.48	21.16	0.31%	21,312
Oct 2, 2026	21.40	21.47	21.36	21.41	21.10	1.13%	25,536
Oct 1, 2026	21.15	21.24	21.09	21.17	20.86	-0.20%	28,582
Sep 30, 2026	21.46	21.56	21.45	21.47	20.90	-0.12%	11,102
Sep 29, 2026	21.47	21.56	21.43	21.50	20.93	0.11%	394,888
Sep 28, 2026	21.51	21.61	21.47	21.47	20.90	-1.10%	15,247
Sep 25, 2026	21.64	21.76	21.61	21.71	21.14	0.14%	2,546
Sep 24, 2026	21.68	21.73	21.57	21.68	21.11	-0.19%	11,651
Sep 23, 2026	21.92	21.92	21.71	21.72	21.15	-1.08%	9,359
Sep 22, 2026	22.05	22.05	21.92	21.96	21.38	0.13%	18,389
Sep 21, 2026	21.90	21.99	21.80	21.93	21.35	0.95%	51,075
Sep 18, 2026	21.69	21.79	21.68	21.73	21.15	-0.30%	32,060
Sep 17, 2026	21.80	21.88	21.75	21.79	21.21	0.93%	143,745
Sep 16, 2026	21.78	21.82	21.51	21.59	21.02	-0.60%	50,964
Sep 15, 2026	21.85	21.85	21.72	21.72	21.15	-1.54%	33,072
Sep 14, 2026	22.00	22.12	21.95	22.06	21.48	-0.12%	21,874
Sep 11, 2026	22.01	22.10	22.01	22.09	21.50	1.02%	12,608
Sep 10, 2026	21.96	21.97	21.86	21.86	21.28	-0.52%	20,342
Sep 9, 2026	22.09	22.09	21.97	21.98	21.40	-1.26%	454,383
Sep 8, 2026	22.29	22.32	22.26	22.26	21.67	-0.64%	11,738
Sep 4, 2026	22.40	22.43	22.34	22.40	21.81	-1.35%	2,441
Sep 3, 2026	22.58	22.80	22.58	22.71	22.11	1.48%	671,380
Sep 2, 2026	22.34	22.42	22.34	22.38	21.78	0.27%	9,400
Sep 1, 2026	22.41	22.44	22.32	22.32	21.73	-1.79%	3,967
Aug 31, 2026	22.82	22.95	22.82	22.91	22.12	-0.37%	7,486
Aug 28, 2026	22.90	22.99	22.90	22.99	22.20	1.06%	1,080