Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
21.50
+0.02 (0.11%)
At close: Sep 29, 2026, 4:00 PM EDT
21.50
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202621.4721.5621.4321.5021.500.11%394,886
Sep 28, 202621.5121.6121.4721.4721.47-1.10%15,246
Sep 25, 202621.6421.7621.6121.7121.710.14%2,545
Sep 24, 202621.6821.7321.5721.6821.68-0.19%11,379
Sep 23, 202621.9221.9221.7121.7221.72-1.08%9,357
Sep 22, 202622.0522.0521.9221.9621.960.13%18,388
Sep 21, 202621.9021.9921.8021.9321.930.95%51,075
Sep 18, 202621.6921.7921.6821.7321.73-0.30%32,059
Sep 17, 202621.8021.8821.7521.7921.790.93%143,745
Sep 16, 202621.7821.8221.5121.5921.59-0.60%50,962
Sep 15, 202621.8521.8521.7221.7221.72-1.54%33,070
Sep 14, 202622.0022.1221.9522.0622.06-0.12%21,773
Sep 11, 202622.0122.1022.0122.0922.091.02%12,608
Sep 10, 202621.9621.9721.8621.8621.86-0.52%20,342
Sep 9, 202622.0922.0921.9721.9821.98-1.26%454,079
Sep 8, 202622.2922.3222.2622.2622.26-0.64%11,738
Sep 4, 202622.4022.4322.3422.4022.40-1.35%2,441
Sep 3, 202622.5822.8022.5822.7122.711.48%671,379
Sep 2, 202622.3422.4222.3422.3822.380.27%9,400
Sep 1, 202622.4122.4422.3222.3222.32-1.79%3,967
Aug 31, 202622.8222.9522.8222.9122.72-0.37%7,486
Aug 28, 202622.9022.9922.9022.9922.811.06%1,080
Aug 27, 202622.8722.8722.7522.7522.57-0.93%2,898
Aug 26, 202622.9322.9722.8922.9722.78-0.53%547
Aug 25, 202623.0923.0923.0923.0922.90-0.14%364
Aug 24, 202623.1223.1223.1223.1222.930.25%407
Aug 21, 202622.9923.0822.9923.0622.881.04%3,068
Aug 20, 202622.8722.8922.7822.8322.64-1.34%8,437
Aug 19, 202622.9623.2222.9623.1422.951.72%2,588
Aug 18, 202622.6922.8422.6922.7522.56-0.16%3,253
Aug 17, 202622.9422.9422.7822.7822.60-1.11%3,816
Aug 14, 202623.0723.0723.0423.0422.85-0.09%1,287
Aug 13, 202623.1023.1023.0623.0622.870.45%507
Aug 12, 202622.9722.9722.9522.9622.77-0.77%1,625
Aug 11, 202623.1823.1823.1423.1422.95-0.17%1,631
Aug 10, 202623.1123.1823.1123.1822.99-2,251
Aug 7, 202623.2123.2123.1723.1722.991.09%2,212
Aug 6, 202622.9122.9322.9122.9322.74-0.32%1,136
Aug 5, 202622.9923.0322.9523.0022.810.42%781
Aug 4, 202622.7622.9022.7622.9022.720.03%4,564
Aug 3, 202622.7322.9622.7322.9022.711.69%3,552
Jul 31, 202622.7222.8122.6422.7522.332.83%6,556
Jul 30, 202622.1122.1222.1022.1221.720.78%1,749
Jul 29, 202622.1322.1321.9521.9521.55-0.80%747
Jul 28, 202622.1022.1322.1022.1321.721.38%648
Jul 27, 202621.7721.8821.7721.8321.431.22%4,834
Jul 24, 202621.5421.5921.5421.5621.170.44%1,852
Jul 23, 202621.8621.8621.3821.4721.08-4.19%13,459
Jul 22, 202622.4322.5122.4022.4122.00-0.50%1,954
Jul 21, 202622.5722.5722.5222.5222.110.21%1,022