Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
22.99
+0.24 (1.07%)
Aug 28, 2026, 4:00 PM EDT - Market closed

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202622.9022.9922.9022.9922.991.06%1,080
Aug 27, 202622.8722.8722.7522.7522.75-0.93%2,678
Aug 26, 202622.9322.9722.8922.9722.97-0.53%547
Aug 25, 202623.0923.0923.0923.0923.09-0.14%364
Aug 24, 202623.1223.1223.1223.1223.120.25%407
Aug 21, 202622.9923.0822.9923.0623.061.04%3,068
Aug 20, 202622.8722.8922.7822.8322.82-1.34%8,437
Aug 19, 202622.9623.2222.9623.1423.141.72%2,588
Aug 18, 202622.6922.8422.6922.7522.75-0.16%3,253
Aug 17, 202622.9422.9422.7822.7822.78-1.11%3,816
Aug 14, 202623.0723.0723.0423.0423.04-0.09%1,287
Aug 13, 202623.1023.1023.0623.0623.060.45%507
Aug 12, 202622.9722.9722.9522.9622.96-0.77%1,625
Aug 11, 202623.1823.1823.1423.1423.14-0.17%1,631
Aug 10, 202623.1123.1823.1123.1823.17-2,251
Aug 7, 202623.2123.2123.1723.1723.171.09%2,212
Aug 6, 202622.9122.9322.9122.9322.93-0.32%1,135
Aug 5, 202622.9923.0322.9523.0023.000.42%781
Aug 4, 202622.7622.9022.7622.9022.900.03%4,564
Aug 3, 202622.7322.9622.7322.9022.901.69%3,552
Jul 31, 202622.7222.8122.6422.7522.512.83%6,556
Jul 30, 202622.1122.1222.1022.1221.890.78%1,749
Jul 29, 202622.1322.1321.9521.9521.73-0.80%747
Jul 28, 202622.1022.1322.1022.1321.901.38%648
Jul 27, 202621.7721.8821.7721.8321.601.22%4,834
Jul 24, 202621.5421.5921.5421.5621.340.44%1,852
Jul 23, 202621.8621.8621.3821.4721.25-4.19%13,459
Jul 22, 202622.4322.5122.4022.4122.18-0.50%1,954
Jul 21, 202622.5722.5722.5222.5222.290.21%1,022
Jul 20, 202622.5522.6222.4522.4822.24-0.51%4,210
Jul 17, 202622.7322.7322.5522.5922.36-1.08%788
Jul 16, 202622.9122.9522.8422.8422.600.19%510
Jul 15, 202622.9022.9022.7922.7922.560.59%1,753
Jul 14, 202622.6522.6622.6122.6622.420.02%1,160
Jul 13, 202622.8022.8222.6422.6522.42-1.08%4,039
Jul 10, 202622.9022.9022.9022.9022.660.41%406
Jul 9, 202622.5722.8122.5722.8122.571.21%908
Jul 8, 202622.5422.5422.5422.5422.30-1.54%543
Jul 7, 202623.1623.1622.8922.8922.65-0.43%5,784
Jul 6, 202622.8422.9922.7422.9922.750.65%2,766
Jul 2, 202622.8722.8922.7922.8422.60-0.63%2,770
Jul 1, 202623.0623.0822.9822.9822.750.67%1,793
Jun 30, 202623.0323.1323.0323.1022.590.26%2,447
Jun 29, 202622.9423.0722.9423.0522.541.77%1,241
Jun 26, 202622.5422.7622.5322.6422.141.32%2,218
Jun 25, 202622.6022.6022.3522.3521.86-1.35%2,616
Jun 24, 202622.6522.6522.6522.6522.150.87%500
Jun 23, 202622.5022.5022.4622.4621.96-0.88%2,525
Jun 22, 202622.7122.7122.6622.6622.16-1.36%788
Jun 18, 202622.9522.9722.9522.9722.461.29%606