Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
22.97
+0.29 (1.28%)
Jun 18, 2026, 4:00 PM EDT - Market closed

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.9522.9722.9522.9722.971.29%606
Jun 17, 202622.6722.6822.6722.6822.68-2.11%429
Jun 16, 202623.1923.2723.1723.1723.170.12%5,295
Jun 15, 202623.1923.2723.1423.1423.141.63%2,816
Jun 12, 202622.9422.9422.7722.7722.770.18%632
Jun 11, 202622.3422.7322.3422.7322.732.31%714
Jun 10, 202622.4422.4422.2122.2122.21-1.84%3,348
Jun 9, 202622.5022.6422.5022.6322.630.35%1,218
Jun 8, 202622.5222.6222.5222.5522.550.40%1,105
Jun 5, 202622.8522.8522.4222.4622.46-1.81%1,660
Jun 4, 202622.9322.9322.8622.8822.880.45%711
Jun 3, 202622.8722.8722.7722.7722.77-0.51%436
Jun 2, 202623.0023.0022.8922.8922.89-0.51%843
Jun 1, 202623.1023.1023.0123.0123.01-1.41%3,500
May 29, 202623.6823.6923.6223.6223.34-0.40%1,193
May 28, 202623.6623.7123.6623.7123.430.35%1,040
May 27, 202623.6023.6823.6023.6323.351.02%2,558
May 26, 202623.4323.4323.2923.3923.120.14%11,410
May 22, 202623.3923.3923.3223.3623.080.40%955
May 21, 202623.1223.2723.1223.2722.990.52%1,223
May 20, 202623.0523.1523.0523.1522.872.10%483
May 19, 202622.6922.7122.6722.6722.40-0.94%13,158
May 18, 202622.9322.9322.8022.8822.61-0.06%918
May 15, 202622.9022.9722.8922.9022.63-1.16%2,938
May 14, 202623.2723.3223.1723.1722.89-0.65%8,480
May 13, 202623.3723.3723.3223.3223.040.31%1,033
May 12, 202623.2023.2523.1923.2522.97-0.65%6,405
May 11, 202623.4523.4523.4023.4023.12-0.56%905
May 8, 202623.5323.5723.5123.5323.250.35%4,103
May 7, 202623.5223.5223.3923.4523.17-0.07%2,868
May 6, 202623.3023.5023.2923.4623.191.28%2,998
May 5, 202623.2823.2823.1723.1722.890.41%1,611
May 4, 202623.1823.2623.0423.0722.80-0.58%2,079
May 1, 202623.2023.3223.1323.2122.930.15%3,283
Apr 30, 202623.2323.5323.2323.5022.901.30%3,383
Apr 29, 202623.1423.2223.1423.2022.60-0.14%2,051
Apr 28, 202623.2323.2323.2323.2322.64-0.44%314
Apr 27, 202623.3123.3723.3023.3422.74-0.40%1,372
Apr 24, 202623.4023.4323.4023.4322.830.76%810
Apr 23, 202623.2723.2723.2523.2522.66-0.72%1,047
Apr 22, 202623.4923.5423.4023.4222.820.10%2,538
Apr 21, 202623.6923.6923.4023.4022.80-0.49%1,326
Apr 20, 202623.5423.5423.4523.5122.91-0.21%2,163
Apr 17, 202623.5623.5623.5623.5622.961.41%747
Apr 16, 202623.3023.3023.2423.2422.64-0.36%1,280
Apr 15, 202623.2823.3723.2823.3222.720.32%1,269
Apr 14, 202623.2023.2623.1923.2422.650.94%2,987
Apr 13, 202622.8323.0322.8323.0322.440.72%726
Apr 10, 202622.9022.9022.8622.8622.270.15%689
Apr 9, 202622.5522.8422.5522.8322.241.29%1,255