XLYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	21.98	21.98	21.98	21.96	21.96	0.99%	9,942
Oct 16, 2026	22.01	22.01	21.68	21.75	21.75	-0.66%	21,470
Oct 15, 2026	21.77	21.90	21.74	21.89	21.89	0.82%	31,582
Oct 14, 2026	21.84	21.84	21.61	21.71	21.71	-0.72%	17,830
Oct 13, 2026	21.85	21.88	21.84	21.87	21.87	0.11%	15,088
Oct 12, 2026	21.86	21.89	21.81	21.85	21.85	-0.23%	23,994
Oct 9, 2026	21.81	21.94	21.81	21.90	21.90	0.86%	24,255
Oct 8, 2026	21.64	21.71	21.59	21.71	21.71	0.24%	14,624
Oct 7, 2026	21.59	21.69	21.56	21.66	21.66	-0.18%	25,787
Oct 6, 2026	21.54	21.71	21.54	21.70	21.69	1.01%	21,191
Oct 5, 2026	21.39	21.56	21.37	21.48	21.48	0.31%	21,311
Oct 2, 2026	21.40	21.47	21.36	21.41	21.41	1.13%	25,535
Oct 1, 2026	21.15	21.24	21.09	21.17	21.17	-0.20%	28,582
Sep 30, 2026	21.46	21.56	21.45	21.47	21.21	-0.12%	11,102
Sep 29, 2026	21.47	21.56	21.43	21.50	21.24	0.11%	394,888
Sep 28, 2026	21.51	21.61	21.47	21.47	21.21	-1.10%	15,247
Sep 25, 2026	21.64	21.76	21.61	21.71	21.45	0.14%	2,546
Sep 24, 2026	21.68	21.73	21.57	21.68	21.42	-0.19%	11,651
Sep 23, 2026	21.92	21.92	21.71	21.72	21.46	-1.08%	9,359
Sep 22, 2026	22.05	22.05	21.92	21.96	21.70	0.13%	18,389
Sep 21, 2026	21.90	21.99	21.80	21.93	21.67	0.95%	51,075
Sep 18, 2026	21.69	21.79	21.68	21.73	21.47	-0.30%	32,060
Sep 17, 2026	21.80	21.88	21.75	21.79	21.53	0.93%	143,745
Sep 16, 2026	21.78	21.82	21.51	21.59	21.33	-0.60%	50,964
Sep 15, 2026	21.85	21.85	21.72	21.72	21.46	-1.54%	33,072
Sep 14, 2026	22.00	22.12	21.95	22.06	21.79	-0.12%	21,874
Sep 11, 2026	22.01	22.10	22.01	22.09	21.82	1.02%	12,608
Sep 10, 2026	21.96	21.97	21.86	21.86	21.60	-0.52%	20,342
Sep 9, 2026	22.09	22.09	21.97	21.98	21.71	-1.26%	454,383
Sep 8, 2026	22.29	22.32	22.26	22.26	21.99	-0.64%	11,738
Sep 4, 2026	22.40	22.43	22.34	22.40	22.13	-1.35%	2,441
Sep 3, 2026	22.58	22.80	22.58	22.71	22.43	1.48%	671,380
Sep 2, 2026	22.34	22.42	22.34	22.38	22.11	0.27%	9,400
Sep 1, 2026	22.41	22.44	22.32	22.32	22.05	-1.79%	3,967
Aug 31, 2026	22.82	22.95	22.82	22.91	22.45	-0.37%	7,486
Aug 28, 2026	22.90	22.99	22.90	22.99	22.53	1.06%	1,080
Aug 27, 2026	22.87	22.87	22.75	22.75	22.30	-0.93%	2,898
Aug 26, 2026	22.93	22.97	22.89	22.97	22.51	-0.53%	547
Aug 25, 2026	23.09	23.09	23.09	23.09	22.63	-0.14%	364
Aug 24, 2026	23.12	23.12	23.12	23.12	22.66	0.25%	407
Aug 21, 2026	22.99	23.08	22.99	23.06	22.60	1.04%	3,068
Aug 20, 2026	22.87	22.89	22.78	22.83	22.37	-1.34%	8,437
Aug 19, 2026	22.96	23.22	22.96	23.14	22.67	1.72%	2,588
Aug 18, 2026	22.69	22.84	22.69	22.75	22.29	-0.16%	3,253
Aug 17, 2026	22.94	22.94	22.78	22.78	22.33	-1.11%	3,816
Aug 14, 2026	23.07	23.07	23.04	23.04	22.58	-0.09%	1,287
Aug 13, 2026	23.10	23.10	23.06	23.06	22.60	0.45%	507
Aug 12, 2026	22.97	22.97	22.95	22.96	22.50	-0.77%	1,625
Aug 11, 2026	23.18	23.18	23.14	23.14	22.67	-0.17%	1,631
Aug 10, 2026	23.11	23.18	23.11	23.18	22.71	-	2,251