Skip to main content
logo
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
23.61
-0.10 (-0.40%)
May 29, 2026, 4:00 PM EDT - Market closed

XLYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.6823.6923.6223.6223.61-0.40%1,193
May 28, 202623.6623.7123.6623.7123.710.35%1,040
May 27, 202623.6023.6823.6023.6323.631.02%2,558
May 26, 202623.4323.4323.2923.3923.390.14%11,410
May 22, 202623.3923.3923.3223.3623.360.40%954
May 21, 202623.1223.2723.1223.2723.260.52%1,223
May 20, 202623.0523.1523.0523.1523.142.10%483
May 19, 202622.6922.7122.6722.6722.67-0.94%13,158
May 18, 202622.9322.9322.8022.8822.88-0.06%918
May 15, 202622.9022.9722.8922.9022.90-1.16%2,938
May 14, 202623.2723.3223.1723.1723.17-0.65%8,480
May 13, 202623.3723.3723.3223.3223.320.31%1,033
May 12, 202623.2023.2523.1923.2523.25-0.65%6,405
May 11, 202623.4523.4523.4023.4023.40-0.56%905
May 8, 202623.5323.5723.5123.5323.530.35%4,103
May 7, 202623.5223.5223.3923.4523.45-0.07%2,868
May 6, 202623.3023.5023.2923.4623.461.28%2,998
May 5, 202623.2823.2823.1723.1723.170.41%1,611
May 4, 202623.1823.2623.0423.0723.07-0.58%2,079
May 1, 202623.2023.3223.1323.2123.210.15%3,283
Apr 30, 202623.2323.5323.2323.5023.171.30%3,383
Apr 29, 202623.1423.2223.1423.2022.87-0.14%2,051
Apr 28, 202623.2323.2323.2323.2322.91-0.44%314
Apr 27, 202623.3123.3723.3023.3423.01-0.40%1,372
Apr 24, 202623.4023.4323.4023.4323.100.76%810
Apr 23, 202623.2723.2723.2523.2522.93-0.72%1,047
Apr 22, 202623.4923.5423.4023.4223.090.10%2,538
Apr 21, 202623.6923.6923.4023.4023.07-0.49%1,326
Apr 20, 202623.5423.5423.4523.5123.18-0.21%2,163
Apr 17, 202623.5623.5623.5623.5623.231.41%747
Apr 16, 202623.3023.3023.2423.2422.91-0.36%1,280
Apr 15, 202623.2823.3723.2823.3222.990.32%1,269
Apr 14, 202623.2023.2623.1923.2422.920.94%2,987
Apr 13, 202622.8323.0322.8323.0322.700.72%726
Apr 10, 202622.9022.9022.8622.8622.540.15%689
Apr 9, 202622.5522.8422.5522.8322.511.29%1,255
Apr 8, 202622.7322.7322.5422.5422.222.56%1,121
Apr 7, 202621.9421.9821.8021.9821.67-1.13%1,252
Apr 6, 202622.1422.2322.1422.2321.910.81%650
Apr 2, 202621.9422.0521.9422.0521.74-1.07%919
Apr 1, 202622.2922.2922.2822.2821.970.70%498
Mar 31, 202622.2422.4722.1622.4721.822.68%4,377
Mar 30, 202622.1122.1421.8321.8921.25-0.02%1,087
Mar 27, 202622.0822.0821.8721.8921.25-2.55%2,933
Mar 26, 202622.4922.4922.4622.4621.81-1.46%368
Mar 25, 202622.7922.7922.7922.7922.131.12%373
Mar 24, 202622.5022.6622.5022.5421.89-0.68%647
Mar 23, 202622.7522.9022.6822.7022.042.19%17,498
Mar 20, 202622.2522.2522.2122.2121.56-1.72%872
Mar 19, 202622.4922.6022.4522.6021.94-0.51%2,070