State Street S&P 500 Consumer Discretionary Market Sector SPDR ETF (XLYM)
NYSEARCA: XLYM · Real-Time Price · USD
25.61
+0.01 (0.06%)
Nov 3, 2026, 4:00 PM EST - Market closed
XLYM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.07% | 19 |
| Nov 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.21% | 16 |
| Oct 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.90% | 8 |
| Oct 29, 2026 | 25.39 | 25.39 | 25.27 | 25.27 | 25.27 | -0.57% | 132 |
| Oct 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06% | 7 |
| Oct 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.40% | 56 |
| Oct 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.08% | 7 |
| Oct 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.46% | 7 |
| Oct 22, 2026 | 25.34 | 25.34 | 25.18 | 25.18 | 25.18 | -1.65% | 628 |
| Oct 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.32% | 68 |
| Oct 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.63% | 8 |
| Oct 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.72% | 91 |
| Oct 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.68 | -1.01% | 32 |
| Oct 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.08% | 8 |