Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX)
BATS: XLYX · Real-Time Price · USD
22.32
+0.79 (3.65%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.66% | 46 |
| Oct 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.91% | 11 |
| Oct 13, 2026 | 21.89 | 21.95 | 21.89 | 21.95 | 21.95 | 0.31% | 106 |
| Oct 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.16% | 13 |
| Oct 9, 2026 | 22.10 | 22.14 | 22.10 | 22.14 | 22.13 | 2.05% | 257 |
| Oct 8, 2026 | 21.53 | 21.69 | 21.53 | 21.69 | 21.69 | 0.48% | 143 |
| Oct 7, 2026 | 21.44 | 21.59 | 21.44 | 21.59 | 21.59 | -0.68% | 120 |
| Oct 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 2.44% | 149 |
| Oct 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.58% | 20 |
| Oct 2, 2026 | 20.65 | 21.09 | 20.65 | 21.09 | 21.09 | 2.16% | 403 |
| Oct 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.31% | 10 |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.33% | 17 |
| Sep 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% | 168 |
| Sep 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.91% | 16 |
| Sep 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% | 14 |
| Sep 24, 2026 | 21.60 | 21.60 | 21.30 | 21.30 | 21.29 | -0.47% | 435 |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.39 | -3.20% | 12 |
| Sep 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.33% | 85 |
| Sep 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.37% | 11 |
| Sep 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.69% | 10 |
| Sep 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.27% | 72 |
| Sep 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.09% | 10 |
| Sep 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.72% | 10 |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.24% | 9 |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.90% | 15 |
| Sep 10, 2026 | 21.86 | 21.89 | 21.86 | 21.89 | 21.89 | -1.13% | 410 |
| Sep 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.61% | 13 |
| Sep 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.64% | 10 |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.75% | 10 |
| Sep 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.78% | 13 |
| Sep 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.56% | 20 |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -3.81% | 13 |
| Aug 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.92% | 18 |
| Aug 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.24% | 11 |
| Aug 27, 2026 | 23.69 | 23.69 | 23.60 | 23.60 | 23.60 | -2.60% | 111 |
| Aug 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.93% | 211 |
| Aug 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.67% | 28 |
| Aug 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.48% | 8 |
| Aug 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.36% | 7 |
| Aug 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -3.21% | 7 |
| Aug 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 3.50% | 8 |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.41% | 21 |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.99 | -2.58% | 26 |
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.43% | 7 |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.82% | 7 |
| Aug 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.20% | 17 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.78% | 35 |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.37% | 7 |
| Aug 7, 2026 | 25.49 | 25.49 | 25.38 | 25.38 | 25.37 | 2.89% | 1,206 |
| Aug 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.11% | 6 |