Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX)
BATS: XLYX · Real-Time Price · USD
24.63
-0.11 (-0.45%)
Aug 14, 2026, 4:00 PM EDT - Market closed
XLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.43% | 7 |
| Aug 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.82% | 7 |
| Aug 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.20% | 17 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.78% | 35 |
| Aug 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.37% | 7 |
| Aug 7, 2026 | 25.49 | 25.49 | 25.38 | 25.38 | 25.37 | 2.89% | 1,206 |
| Aug 6, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.11% | 6 |
| Aug 5, 2026 | 25.15 | 25.15 | 24.94 | 24.94 | 24.94 | 0.74% | 624 |
| Aug 4, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.05% | 77 |
| Aug 3, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 3.43% | 16 |
| Jul 31, 2026 | 23.45 | 23.92 | 23.45 | 23.92 | 23.92 | 6.82% | 1,294 |
| Jul 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.42% | 6 |
| Jul 29, 2026 | 22.50 | 22.50 | 22.08 | 22.08 | 22.08 | -1.70% | 257 |
| Jul 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.99% | 6 |
| Jul 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 2.52% | 6 |
| Jul 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% | 6 |
| Jul 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -9.09% | 6 |
| Jul 22, 2026 | 23.28 | 23.28 | 23.22 | 23.22 | 23.21 | -1.44% | 642 |
| Jul 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.42% | 6 |
| Jul 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | -1.60% | 6 |
| Jul 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -3.11% | 8 |
| Jul 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.58% | 6 |
| Jul 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.65% | 7 |
| Jul 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.07% | 6 |
| Jul 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.04 | -2.30% | 6 |
| Jul 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.71% | 7 |
| Jul 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.39% | 6 |
| Jul 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -3.42% | 7 |
| Jul 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.01% | 7 |
| Jul 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.24% | 105 |
| Jul 2, 2026 | 24.54 | 24.66 | 24.54 | 24.66 | 24.66 | -1.63% | 113 |
| Jul 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.29% | 12 |
| Jun 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.31% | 8 |
| Jun 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 4.11% | 15 |
| Jun 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.73% | 9 |
| Jun 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -3.23% | - |
| Jun 24, 2026 | 22.60 | 23.84 | 22.60 | 23.84 | 23.84 | 1.91% | 110 |
| Jun 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.81% | - |
| Jun 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.49% | - |
| Jun 18, 2026 | 24.29 | 24.68 | 24.29 | 24.68 | 24.68 | 2.99% | 110 |
| Jun 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -5.14% | - |
| Jun 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Jun 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 3.28% | 10 |
| Jun 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.34% | - |
| Jun 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 4.77% | 10 |
| Jun 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -3.98% | - |
| Jun 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% | - |
| Jun 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.81% | - |
| Jun 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.96% | 1 |
| Jun 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.78% | - |