Skip to main content
Corgi U.S. Consumer Discretionary 2x Daily ETF (XLYX)
BATS: XLYX · Real-Time Price · USD
24.55
-0.22 (-0.87%)
Nov 13, 2026, 4:00 PM EST - Market closed

XLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.8524.8524.5324.5524.55-0.89%398
Nov 12, 202625.0725.0724.7824.7824.77-0.84%1,690
Nov 11, 202624.8125.0324.6324.9924.98-0.25%11,333
Nov 10, 202625.0525.0525.0525.0525.05-0.13%12
Nov 9, 202625.0425.0825.0425.0825.085.89%281
Nov 6, 202623.9323.9323.6923.6923.69-0.25%4,210
Nov 5, 202623.9323.9323.4523.7423.74-7.55%737
Nov 4, 202625.4225.7125.4025.6825.688.52%8,506
Nov 3, 202623.6723.6723.6723.6723.67-1.33%10
Nov 2, 202624.1024.1023.9923.9923.994.59%2,191
Oct 30, 202622.9422.9422.9422.9422.93-1.39%6
Oct 29, 202623.2623.2623.2623.2623.261.48%6
Oct 28, 202622.9222.9222.9222.9222.92-0.44%6
Oct 27, 202623.0223.0223.0223.0223.022.10%9
Oct 26, 202622.5522.5522.5522.5522.551.95%42
Oct 23, 202622.1222.1222.1222.1222.12-3.45%6
Oct 22, 202622.9122.9122.9122.9122.91-0.84%6
Oct 21, 202623.1023.1023.1023.1023.100.24%6
Oct 20, 202623.0423.0423.0423.0423.041.64%6
Oct 19, 202622.6722.6722.6722.6722.673.43%8
Oct 16, 202622.7022.7021.9221.9221.92-1.78%413
Oct 15, 202622.3222.3222.3222.3222.323.66%46
Oct 14, 202621.5321.5321.5321.5321.53-1.91%11
Oct 13, 202621.8921.9521.8921.9521.950.31%106
Oct 12, 202621.8821.8821.8821.8821.88-1.16%13
Oct 9, 202622.1022.1422.1022.1422.132.05%257
Oct 8, 202621.5321.6921.5321.6921.690.48%143
Oct 7, 202621.4421.5921.4421.5921.59-0.68%120
Oct 6, 202621.7321.7321.7321.7321.732.44%149
Oct 5, 202621.2221.2221.2221.2221.220.58%20
Oct 2, 202620.6521.0920.6521.0921.092.16%403
Oct 1, 202620.6520.6520.6520.6520.65-0.31%10
Sep 30, 202620.7120.7120.7120.7120.71-0.33%17
Sep 29, 202620.7820.7820.7820.7820.780.24%168
Sep 28, 202620.7320.7320.7320.7320.73-2.91%16
Sep 25, 202621.3521.3521.3521.3521.350.28%14
Sep 24, 202621.6021.6021.3021.3021.29-0.47%435
Sep 23, 202621.4021.4021.4021.4021.39-3.20%12
Sep 22, 202622.1022.1022.1022.1022.100.33%85
Sep 21, 202622.0322.0322.0322.0322.032.37%11
Sep 18, 202621.5221.5221.5221.5221.52-0.69%10
Sep 17, 202621.6721.6721.6721.6721.672.27%72
Sep 16, 202621.1921.1921.1921.1921.19-1.09%10
Sep 15, 202621.4221.4221.4221.4221.42-3.72%10
Sep 14, 202622.2522.2522.2522.2522.25-0.24%9
Sep 11, 202622.3022.3022.3022.3022.301.90%15
Sep 10, 202621.8621.8921.8621.8921.89-1.13%410
Sep 9, 202622.1422.1422.1422.1422.14-2.61%13
Sep 8, 202622.7322.7322.7322.7322.73-1.64%10
Sep 4, 202623.1123.1123.1123.1123.11-2.75%10