XLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	24.72	25.40	24.68	24.75	-	-	9
Jun 30, 2026	24.75	24.75	24.75	24.75	24.75	0.31%	8
Jun 29, 2026	24.67	24.67	24.67	24.67	24.67	4.11%	15
Jun 26, 2026	23.70	23.70	23.70	23.70	23.70	2.73%	9
Jun 25, 2026	23.07	23.07	23.07	23.07	23.07	-3.23%	-
Jun 24, 2026	22.60	23.84	22.60	23.84	23.84	1.91%	110
Jun 23, 2026	23.39	23.39	23.39	23.39	23.39	-1.81%	-
Jun 22, 2026	23.82	23.82	23.82	23.82	23.82	-3.49%	-
Jun 18, 2026	24.29	24.68	24.29	24.68	24.68	2.99%	110
Jun 17, 2026	23.97	23.97	23.97	23.97	23.97	-5.14%	-
Jun 16, 2026	25.26	25.26	25.26	25.26	25.26	-	-
Jun 15, 2026	25.27	25.27	25.27	25.27	25.27	3.28%	10
Jun 12, 2026	24.46	24.46	24.46	24.46	24.46	0.34%	-
Jun 11, 2026	24.38	24.38	24.38	24.38	24.38	4.77%	10
Jun 10, 2026	23.27	23.27	23.27	23.27	23.27	-3.98%	-
Jun 9, 2026	24.23	24.23	24.23	24.23	24.23	0.79%	-
Jun 8, 2026	24.04	24.04	24.04	24.04	24.04	0.81%	-
Jun 5, 2026	23.85	23.85	23.85	23.85	23.85	-3.96%	1
Jun 4, 2026	24.83	24.83	24.83	24.83	24.83	0.78%	-