XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	35.12	35.15	35.12	35.15	35.15	0.22%	923
Feb 23, 2026	35.08	35.08	35.06	35.07	35.07	-0.15%	15,043
Feb 20, 2026	35.11	35.16	35.10	35.12	35.12	0.09%	24,716
Feb 19, 2026	35.05	35.09	35.04	35.09	35.09	-0.04%	2,047
Feb 18, 2026	35.10	35.11	35.08	35.10	35.10	0.11%	1,010
Feb 17, 2026	35.01	35.06	35.00	35.06	35.06	0.06%	853
Feb 13, 2026	35.06	35.06	35.04	35.04	35.04	0.08%	200
Feb 12, 2026	35.10	35.10	35.01	35.01	35.01	-0.30%	1,475
Feb 11, 2026	35.10	35.12	35.10	35.12	35.12	0.01%	284
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.03%	2,605
Feb 9, 2026	35.12	35.12	35.10	35.12	35.12	0.09%	425
Feb 6, 2026	35.05	35.09	35.04	35.09	35.09	0.45%	4,373
Feb 5, 2026	34.89	34.97	34.89	34.94	34.94	-0.31%	2,182
Feb 4, 2026	35.04	35.04	35.01	35.04	35.04	-	758
Feb 3, 2026	35.01	35.04	35.01	35.04	35.04	-0.13%	677
Feb 2, 2026	35.10	35.10	35.08	35.09	35.09	0.13%	7,343
Jan 30, 2026	35.03	35.04	35.03	35.04	35.04	-0.04%	198
Jan 29, 2026	35.00	35.06	35.00	35.06	35.06	-0.06%	2,939
Jan 28, 2026	35.10	35.10	35.04	35.08	35.08	0.01%	4,018
Jan 27, 2026	35.08	35.08	35.08	35.08	35.07	0.05%	-
Jan 26, 2026	35.06	35.06	35.06	35.06	35.06	0.08%	175
Jan 23, 2026	35.05	35.05	35.03	35.03	35.03	0.01%	856
Jan 22, 2026	35.04	35.04	35.02	35.02	35.02	0.14%	4,800
Jan 21, 2026	34.91	34.98	34.91	34.98	34.98	0.39%	514
Jan 20, 2026	34.87	34.87	34.84	34.84	34.84	-0.48%	13,474
Jan 16, 2026	35.00	35.01	34.99	35.01	35.01	0.05%	11,674
Jan 15, 2026	34.98	34.99	34.98	34.99	34.99	0.09%	703
Jan 14, 2026	34.93	34.96	34.93	34.96	34.96	-0.08%	320
Jan 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.06%	568
Jan 12, 2026	35.01	35.01	35.01	35.01	35.01	-	97
Jan 9, 2026	34.96	35.01	34.96	35.01	35.01	0.16%	1,703
Jan 8, 2026	34.95	34.95	34.95	34.95	34.95	0.07%	669
Jan 7, 2026	34.96	34.97	34.93	34.93	34.93	-0.11%	35,715
Jan 6, 2026	34.92	34.97	34.92	34.97	34.97	0.11%	562
Jan 5, 2026	34.95	34.95	34.93	34.93	34.93	0.08%	1,287
Jan 2, 2026	34.89	34.90	34.89	34.90	34.90	0.08%	306
Dec 31, 2025	34.88	34.88	34.87	34.88	34.88	-0.11%	353
Dec 30, 2025	34.92	34.92	34.92	34.92	34.92	0.05%	-
Dec 29, 2025	34.90	34.90	34.90	34.90	34.90	-0.04%	7
Dec 26, 2025	34.89	34.92	34.89	34.91	34.91	0.06%	926
Dec 24, 2025	34.89	34.89	34.89	34.89	34.89	0.06%	69
Dec 23, 2025	34.87	34.87	34.87	34.87	34.87	0.04%	10
Dec 22, 2025	34.85	34.85	34.85	34.85	34.85	0.18%	115
Dec 19, 2025	34.77	34.79	34.77	34.79	34.79	0.24%	1,356
Dec 18, 2025	34.69	34.71	34.69	34.71	34.71	0.23%	183
Dec 17, 2025	34.63	34.63	34.63	34.63	34.63	-0.16%	61
Dec 16, 2025	34.66	34.68	34.66	34.68	34.68	-0.03%	331
Dec 15, 2025	34.68	34.70	34.68	34.69	34.69	0.01%	361
Dec 12, 2025	34.69	34.69	34.69	34.69	34.69	-0.11%	-
Dec 11, 2025	34.73	34.73	34.73	34.73	34.73	0.07%	65