XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	32.11	32.11	32.02	32.03	32.03	-0.26%	2,262
Feb 20, 2025	32.10	32.12	32.10	32.12	32.12	-0.02%	365
Feb 19, 2025	32.13	32.13	32.07	32.12	32.12	0.10%	27,625
Feb 18, 2025	32.09	32.09	32.07	32.09	32.09	0.02%	3,155
Feb 14, 2025	32.09	32.09	32.09	32.09	32.09	0.11%	194
Feb 13, 2025	32.04	32.05	32.04	32.05	32.05	0.18%	300
Feb 12, 2025	32.03	32.03	31.98	31.99	31.99	-0.06%	1,116
Feb 11, 2025	32.00	32.02	32.00	32.01	32.01	0.01%	340
Feb 10, 2025	32.00	32.01	31.97	32.01	32.01	0.11%	556
Feb 7, 2025	32.00	32.03	31.94	31.97	31.97	-0.06%	3,384
Feb 6, 2025	32.03	32.03	31.96	31.99	31.99	0.11%	1,016
Feb 5, 2025	31.98	31.98	31.93	31.96	31.96	0.08%	1,094
Feb 4, 2025	31.94	31.94	31.91	31.94	31.94	0.16%	2,332
Feb 3, 2025	31.85	31.91	31.85	31.88	31.88	-0.13%	1,364
Jan 31, 2025	31.98	31.98	31.92	31.93	31.93	-	10,296
Jan 30, 2025	31.94	31.95	31.69	31.93	31.93	0.08%	1,686
Jan 29, 2025	31.95	31.96	31.90	31.90	31.90	-0.03%	3,687
Jan 28, 2025	31.91	31.91	31.91	31.91	31.91	0.20%	370
Jan 27, 2025	31.84	31.84	31.84	31.84	31.84	-0.33%	438
Jan 24, 2025	31.96	31.96	31.92	31.95	31.95	-	1,029
Jan 23, 2025	31.90	31.95	31.90	31.95	31.95	0.07%	6,144
Jan 22, 2025	31.97	31.97	31.84	31.93	31.93	0.05%	3,240
Jan 21, 2025	31.83	31.92	31.83	31.91	31.91	0.17%	2,257
Jan 17, 2025	31.84	31.86	31.84	31.86	31.86	0.22%	1,001
Jan 16, 2025	31.74	31.79	31.74	31.79	31.79	0.04%	4,399
Jan 15, 2025	31.75	31.78	31.75	31.78	31.78	0.54%	2,343
Jan 14, 2025	31.58	31.61	31.55	31.61	31.61	0.19%	3,192
Jan 13, 2025	31.55	31.58	31.54	31.55	31.55	-0.03%	1,439
Jan 10, 2025	31.59	31.61	31.50	31.56	31.56	-0.36%	8,120
Jan 8, 2025	31.61	31.67	31.60	31.67	31.67	0.09%	820
Jan 7, 2025	31.67	31.67	31.64	31.64	31.64	-0.25%	178,435
Jan 6, 2025	31.79	31.79	31.72	31.72	31.72	0.09%	6,315
Jan 3, 2025	31.34	31.74	31.31	31.69	31.69	0.36%	3,406
Jan 2, 2025	31.63	31.65	31.53	31.58	31.58	-0.02%	4,148
Dec 31, 2024	31.58	31.59	31.55	31.58	31.58	-0.12%	3,486
Dec 30, 2024	31.65	31.66	31.58	31.62	31.62	-0.12%	16,741
Dec 27, 2024	31.64	31.66	31.63	31.66	31.66	-0.27%	516
Dec 26, 2024	31.65	31.74	31.65	31.74	31.74	0.13%	486,043
Dec 24, 2024	31.62	31.78	31.54	31.70	31.70	0.29%	208,344
Dec 23, 2024	31.49	31.61	31.49	31.61	31.61	0.27%	2,344
Dec 20, 2024	31.44	31.53	31.44	31.53	31.53	0.44%	6,560
Dec 19, 2024	31.52	31.52	31.34	31.39	31.39	-0.13%	6,725
Dec 18, 2024	31.63	31.66	31.43	31.43	31.43	-0.70%	4,090
Dec 17, 2024	31.61	31.67	31.61	31.65	31.65	-0.06%	371
Dec 16, 2024	31.66	31.67	31.64	31.67	31.67	0.03%	489
Dec 13, 2024	31.64	31.66	31.64	31.66	31.66	0.03%	494
Dec 12, 2024	31.63	31.67	31.63	31.65	31.65	0.03%	1,210
Dec 11, 2024	31.64	31.64	31.64	31.64	31.64	0.03%	125
Dec 10, 2024	31.65	31.65	31.59	31.63	31.63	-0.03%	2,429
Dec 9, 2024	31.64	31.64	31.62	31.64	31.64	-0.12%	1,329
Dec 6, 2024	31.64	31.68	31.64	31.68	31.68	0.09%	526
Dec 5, 2024	31.64	31.65	31.61	31.65	31.65	0.11%	3,356
Dec 4, 2024	31.64	31.64	31.61	31.62	31.62	0.06%	5,669
Dec 3, 2024	31.60	31.60	31.60	31.60	31.60	-0.03%	19
Dec 2, 2024	31.61	31.61	31.61	31.61	31.61	-0.03%	9
Nov 29, 2024	31.62	31.62	31.62	31.62	31.62	0.16%	40
Nov 27, 2024	31.52	31.57	31.52	31.57	31.57	0.03%	436
Nov 26, 2024	31.55	31.55	31.55	31.55	31.55	0.08%	109
Nov 25, 2024	31.53	31.53	31.50	31.53	31.53	0.13%	1,603
Nov 22, 2024	31.49	31.49	31.49	31.49	31.49	0.16%	6
Nov 21, 2024	31.39	31.44	31.39	31.44	31.44	0.13%	2,820
Nov 20, 2024	31.34	31.40	31.34	31.40	31.40	-0.06%	338
Nov 19, 2024	31.42	31.42	31.42	31.42	31.42	0.05%	85
Nov 18, 2024	31.41	31.41	31.41	31.41	31.41	0.11%	-
Nov 15, 2024	31.37	31.37	31.37	31.37	31.37	-0.29%	106
Nov 14, 2024	31.45	31.46	31.44	31.46	31.46	-0.06%	35,656
Nov 13, 2024	31.48	31.48	31.48	31.48	31.48	0.11%	42
Nov 12, 2024	31.44	31.44	31.44	31.44	31.44	-0.11%	-
Nov 11, 2024	31.46	31.48	31.46	31.48	31.48	0.03%	308
Nov 8, 2024	31.47	31.51	31.47	31.47	31.47	0.19%	200
Nov 7, 2024	31.41	31.41	31.31	31.41	31.41	0.09%	1,449
Nov 6, 2024	31.34	31.39	31.34	31.38	31.38	0.63%	13,726
Nov 5, 2024	31.14	31.18	31.14	31.18	31.18	0.36%	427
Nov 4, 2024	31.04	31.07	31.04	31.07	31.07	-	261
Nov 1, 2024	31.06	31.07	31.06	31.07	31.07	0.15%	386
Oct 31, 2024	31.03	31.03	31.02	31.02	31.02	-0.52%	136
Oct 30, 2024	31.20	31.20	31.18	31.19	31.19	-0.02%	2,294
Oct 29, 2024	31.21	31.21	31.19	31.19	31.19	-0.06%	242
Oct 28, 2024	31.21	31.21	31.21	31.21	31.21	0.13%	10
Oct 25, 2024	31.20	31.22	31.17	31.17	31.17	-	1,288
Oct 24, 2024	31.13	31.17	31.12	31.17	31.17	0.10%	501
Oct 23, 2024	31.14	31.14	31.11	31.14	31.14	-0.29%	1,022
Oct 22, 2024	31.16	31.23	31.16	31.23	31.23	0.10%	1,071
Oct 21, 2024	31.16	31.20	31.15	31.20	31.20	-0.06%	1,187
Oct 18, 2024	31.20	31.23	31.18	31.22	31.22	0.16%	13,018
Oct 17, 2024	31.14	31.17	31.14	31.17	31.17	0.06%	157
Oct 16, 2024	31.14	31.15	31.14	31.15	31.15	0.11%	319
Oct 15, 2024	31.12	31.12	31.12	31.12	31.12	-0.14%	67
Oct 14, 2024	31.16	31.16	31.16	31.16	31.16	0.19%	35
Oct 11, 2024	31.10	31.10	31.10	31.10	31.10	0.19%	118
Oct 10, 2024	31.01	31.04	31.01	31.04	31.04	-0.03%	600
Oct 9, 2024	31.00	31.05	31.00	31.05	31.05	0.19%	878
Oct 8, 2024	30.95	31.01	30.95	30.99	30.99	0.28%	2,830
Oct 7, 2024	30.90	30.90	30.90	30.90	30.90	-0.31%	10
Oct 4, 2024	31.00	31.00	31.00	31.00	31.00	0.26%	-
Oct 3, 2024	30.92	30.92	30.92	30.92	30.92	-0.13%	117
Oct 2, 2024	30.93	30.96	30.93	30.96	30.96	0.03%	341
Oct 1, 2024	30.92	30.95	30.92	30.95	30.95	-0.30%	587
Sep 30, 2024	31.00	31.04	30.97	31.04	31.04	0.10%	950
Sep 27, 2024	31.02	31.02	31.01	31.01	31.01	-0.03%	170