XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	32.81	32.81	32.72	32.73	32.73	-0.48%	2,417
Jun 12, 2025	32.91	33.14	32.87	32.89	32.89	0.19%	3,266
Jun 11, 2025	32.97	32.97	32.82	32.83	32.83	-0.26%	4,071
Jun 10, 2025	32.84	32.91	32.78	32.91	32.91	0.28%	1,951
Jun 9, 2025	32.87	32.87	32.82	32.82	32.82	0.05%	2,386
Jun 6, 2025	32.85	32.85	32.80	32.80	32.80	0.50%	12,918
Jun 5, 2025	32.72	32.80	32.58	32.64	32.64	-0.25%	10,847
Jun 4, 2025	32.76	32.77	32.72	32.72	32.72	0.05%	1,775
Jun 3, 2025	32.70	32.74	32.69	32.71	32.71	0.28%	13,602
Jun 2, 2025	32.57	32.65	32.56	32.62	32.62	0.05%	27,816
May 30, 2025	32.51	32.62	32.37	32.60	32.60	0.15%	30,972
May 29, 2025	32.51	32.60	32.49	32.55	32.55	0.09%	21,980
May 28, 2025	32.55	32.57	32.52	32.52	32.52	-0.21%	4,757
May 27, 2025	32.41	32.59	32.41	32.59	32.59	0.97%	4,157
May 23, 2025	32.15	32.34	32.15	32.28	32.28	-0.28%	11,380
May 22, 2025	32.43	32.73	32.36	32.37	32.37	-0.02%	13,094
May 21, 2025	32.53	32.81	32.34	32.38	32.38	-0.62%	18,949
May 20, 2025	32.61	32.64	32.53	32.58	32.58	-0.15%	20,543
May 19, 2025	32.52	32.65	32.52	32.63	32.63	0.01%	22,604
May 16, 2025	32.63	32.67	32.58	32.63	32.63	0.07%	43,045
May 15, 2025	32.61	32.61	32.59	32.60	32.60	-0.01%	1,947
May 14, 2025	32.65	32.65	32.58	32.61	32.61	0.05%	17,784
May 13, 2025	32.54	32.60	32.54	32.59	32.59	0.08%	1,110
May 12, 2025	32.57	32.57	32.56	32.56	32.56	1.04%	326
May 9, 2025	32.23	32.23	32.23	32.23	32.23	0.05%	15
May 8, 2025	32.26	32.28	32.21	32.21	32.21	0.51%	2,082
May 7, 2025	31.93	32.05	31.93	32.05	32.05	0.25%	1,441
May 6, 2025	31.88	32.02	31.88	31.97	31.97	-0.37%	2,576
May 5, 2025	32.11	32.17	32.09	32.09	32.09	-0.19%	2,649
May 2, 2025	32.15	32.15	32.15	32.15	32.15	0.89%	-
May 1, 2025	31.97	31.99	31.87	31.87	31.87	0.41%	1,275
Apr 30, 2025	31.30	31.73	31.30	31.73	31.73	0.16%	141
Apr 29, 2025	31.54	31.68	31.48	31.68	31.68	0.38%	2,245
Apr 28, 2025	31.43	31.56	31.43	31.56	31.56	0.14%	168
Apr 25, 2025	31.26	31.52	31.26	31.52	31.52	0.52%	279
Apr 24, 2025	31.00	31.35	31.00	31.35	31.35	1.36%	4,102
Apr 23, 2025	30.87	30.96	30.87	30.93	30.93	1.22%	331
Apr 22, 2025	30.36	30.56	30.36	30.56	30.56	1.53%	3,352
Apr 21, 2025	30.18	30.19	29.89	30.10	30.10	-1.55%	2,710
Apr 17, 2025	30.71	30.71	30.58	30.58	30.58	0.09%	3,212
Apr 16, 2025	30.51	30.57	30.51	30.55	30.55	-1.63%	3,379
Apr 15, 2025	31.14	31.21	31.05	31.05	31.05	-0.18%	378
Apr 14, 2025	31.17	31.17	31.11	31.11	31.11	0.64%	2,222
Apr 11, 2025	30.61	30.91	30.53	30.91	30.91	1.20%	3,496
Apr 10, 2025	30.68	30.72	30.54	30.54	30.54	-2.06%	1,946
Apr 9, 2025	29.60	31.19	29.58	31.19	31.19	5.79%	39,952
Apr 8, 2025	30.40	30.43	29.48	29.48	29.48	-0.95%	2,559
Apr 7, 2025	29.10	33.07	29.09	29.76	29.76	-0.14%	1,162
Apr 4, 2025	30.44	30.44	29.80	29.80	29.80	-3.72%	3,329
Apr 3, 2025	31.24	31.24	30.96	30.96	30.96	-2.64%	2,415