XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	34.25	34.26	34.24	34.26	34.26	-0.11%	1,100
Oct 6, 2025	34.27	34.29	34.27	34.29	34.29	0.07%	2,013
Oct 3, 2025	34.29	34.29	34.25	34.27	34.27	0.04%	7,415
Oct 2, 2025	34.25	34.28	34.24	34.26	34.26	-0.03%	1,268
Oct 1, 2025	34.23	34.27	34.23	34.27	34.27	0.09%	2,560
Sep 30, 2025	34.06	34.24	34.06	34.24	34.24	0.06%	10,317
Sep 29, 2025	34.26	34.26	34.19	34.22	34.22	0.02%	415
Sep 26, 2025	34.21	34.21	34.21	34.21	34.21	0.21%	42
Sep 25, 2025	34.10	34.14	34.10	34.14	34.14	-0.01%	10,029
Sep 24, 2025	34.12	34.14	34.11	34.14	34.14	-0.01%	476
Sep 23, 2025	34.18	34.18	34.15	34.15	34.15	-0.17%	2,795
Sep 22, 2025	34.19	34.20	34.18	34.20	34.20	0.03%	1,604
Sep 19, 2025	34.19	34.19	34.19	34.19	34.19	0.12%	210
Sep 18, 2025	34.16	34.16	34.15	34.15	34.15	0.06%	382
Sep 17, 2025	34.12	34.13	34.12	34.13	34.13	0.03%	3,132
Sep 16, 2025	34.12	34.12	34.11	34.12	34.12	-0.03%	465
Sep 15, 2025	34.14	34.14	34.13	34.13	34.13	0.04%	1,963
Sep 12, 2025	34.12	34.12	34.12	34.12	34.12	-0.08%	3,679
Sep 11, 2025	34.09	34.15	34.09	34.15	34.15	0.25%	290
Sep 10, 2025	34.07	34.09	34.06	34.06	34.06	0.02%	5,615
Sep 9, 2025	34.05	34.05	34.00	34.05	34.05	0.06%	366
Sep 8, 2025	34.03	34.03	34.03	34.03	34.03	0.16%	5,067
Sep 5, 2025	34.04	34.04	33.96	33.98	33.98	-	7,222
Sep 4, 2025	33.95	33.98	33.94	33.98	33.98	0.23%	7,073
Sep 3, 2025	33.86	33.90	33.85	33.90	33.90	0.12%	771
Sep 2, 2025	33.80	33.86	33.80	33.86	33.86	-0.17%	249
Aug 29, 2025	33.92	33.92	33.92	33.92	33.92	-0.13%	1
Aug 28, 2025	33.94	33.96	33.94	33.96	33.96	0.09%	521
Aug 27, 2025	33.91	33.93	33.89	33.93	33.93	0.12%	2,252
Aug 26, 2025	33.88	33.89	33.88	33.89	33.89	0.08%	2,369
Aug 25, 2025	33.88	33.88	33.85	33.86	33.86	-0.08%	606
Aug 22, 2025	33.87	33.89	33.87	33.89	33.89	0.55%	2,737
Aug 21, 2025	33.72	33.72	33.69	33.71	33.71	-0.15%	7,348
Aug 20, 2025	33.76	33.76	33.76	33.76	33.76	-0.05%	7
Aug 19, 2025	33.77	33.77	33.77	33.77	33.77	-0.17%	66
Aug 18, 2025	33.80	33.83	33.80	33.83	33.83	0.07%	2,284
Aug 15, 2025	33.82	33.83	33.80	33.80	33.80	-0.09%	730
Aug 14, 2025	33.80	33.83	33.80	33.83	33.83	-	2,093
Aug 13, 2025	33.81	33.83	33.81	33.83	33.83	0.15%	296
Aug 12, 2025	33.79	33.79	33.79	33.79	33.79	0.27%	58
Aug 11, 2025	33.74	33.74	33.69	33.69	33.69	-0.05%	491
Aug 8, 2025	33.71	33.71	33.71	33.71	33.71	0.24%	287
Aug 7, 2025	33.59	33.63	33.59	33.63	33.63	-0.04%	578
Aug 6, 2025	33.63	33.64	33.63	33.64	33.64	0.25%	641
Aug 5, 2025	33.53	33.58	33.53	33.56	33.56	-0.13%	986
Aug 4, 2025	33.57	33.60	33.57	33.60	33.60	0.43%	1,651
Aug 1, 2025	33.46	33.46	33.46	33.46	33.46	-0.49%	19
Jul 31, 2025	33.68	33.68	33.57	33.62	33.62	0.02%	3,353
Jul 30, 2025	33.61	33.61	33.56	33.61	33.61	-0.07%	5,243
Jul 29, 2025	33.64	33.64	33.64	33.64	33.64	-0.06%	120