XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.08	36.08	36.08	36.08	36.08	-0.08%	48
Jul 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.32%	82
Jul 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%	39
Jul 15, 2026	36.27	36.31	36.26	36.31	36.31	0.19%	591
Jul 14, 2026	36.24	36.24	36.24	36.24	36.24	0.20%	6
Jul 13, 2026	36.15	36.19	36.15	36.17	36.17	-0.32%	452
Jul 10, 2026	36.29	36.29	36.29	36.29	36.29	0.22%	127
Jul 9, 2026	36.10	36.21	36.08	36.21	36.21	0.30%	1,010
Jul 8, 2026	36.08	36.10	36.04	36.10	36.10	-0.08%	315
Jul 7, 2026	36.15	36.15	36.07	36.12	36.12	-0.19%	5,235
Jul 6, 2026	36.19	36.19	36.14	36.19	36.19	0.33%	320
Jul 2, 2026	36.17	36.17	35.97	36.07	36.07	-0.03%	2,044
Jul 1, 2026	36.06	36.08	36.06	36.08	36.08	-0.01%	134
Jun 30, 2026	36.03	36.09	35.99	36.09	36.09	0.32%	3,819
Jun 29, 2026	35.87	35.97	35.87	35.97	35.97	0.45%	327
Jun 26, 2026	35.82	35.82	35.81	35.81	35.81	-	233
Jun 25, 2026	35.88	35.88	35.81	35.81	35.81	0.05%	7,960
Jun 24, 2026	35.89	35.89	35.79	35.79	35.79	-0.09%	1,060
Jun 23, 2026	35.72	35.82	35.72	35.82	35.82	-0.47%	244
Jun 22, 2026	36.01	36.01	35.99	35.99	35.99	-0.11%	114
Jun 18, 2026	36.02	36.03	35.96	36.03	36.03	0.47%	624
Jun 17, 2026	36.06	36.09	35.86	35.86	35.86	-0.67%	1,494
Jun 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.04%	-
Jun 15, 2026	36.15	36.16	36.12	36.12	36.12	0.70%	2,274
Jun 12, 2026	35.92	35.92	35.84	35.87	35.87	0.18%	2,573
Jun 11, 2026	35.63	35.81	35.62	35.81	35.81	0.75%	4,975
Jun 10, 2026	35.82	35.82	35.54	35.54	35.54	-0.63%	18,104
Jun 9, 2026	35.98	35.98	35.60	35.77	35.77	-0.18%	4,210
Jun 8, 2026	35.86	35.90	35.83	35.83	35.83	0.10%	6,533
Jun 5, 2026	35.98	36.03	35.79	35.79	35.79	-0.92%	5,102
Jun 4, 2026	36.09	36.16	36.09	36.12	36.12	0.17%	3,902
Jun 3, 2026	36.12	36.16	36.04	36.06	36.06	-0.16%	13,243
Jun 2, 2026	36.17	36.17	36.12	36.12	36.12	-0.04%	2,688
Jun 1, 2026	36.12	36.19	36.09	36.14	36.13	0.04%	14,073
May 29, 2026	36.14	36.16	36.08	36.12	36.12	0.18%	7,498
May 28, 2026	36.01	36.09	36.01	36.06	36.06	0.22%	8,516
May 27, 2026	35.99	36.00	35.97	35.98	35.98	0.02%	6,598
May 26, 2026	35.99	35.99	35.96	35.97	35.97	0.22%	1,677
May 22, 2026	35.90	35.95	35.89	35.89	35.89	0.09%	12,379
May 21, 2026	35.76	35.88	35.71	35.86	35.86	0.11%	11,726
May 20, 2026	35.73	35.83	35.73	35.82	35.82	0.50%	1,004
May 19, 2026	35.73	35.75	35.64	35.64	35.64	-0.29%	5,684
May 18, 2026	35.79	35.79	35.69	35.75	35.75	-0.11%	9,606
May 15, 2026	35.79	35.81	35.73	35.79	35.79	0.07%	39,711
May 14, 2026	35.76	35.76	35.76	35.76	35.76	0.01%	436
May 13, 2026	35.76	35.80	35.71	35.76	35.76	0.03%	1,757
May 12, 2026	35.75	35.78	35.71	35.75	35.75	-	5,168
May 11, 2026	35.75	35.75	35.71	35.75	35.75	-0.04%	1,058
May 8, 2026	35.74	35.76	35.74	35.76	35.76	0.04%	279
May 7, 2026	35.75	35.75	35.75	35.75	35.75	-	343