XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.77	36.87	36.75	36.87	36.87	-0.75%	907
Oct 29, 2026	37.15	37.15	37.15	37.15	37.14	-0.02%	9
Oct 28, 2026	37.11	37.15	37.11	37.15	37.15	0.08%	872
Oct 27, 2026	37.10	37.12	37.10	37.12	37.12	0.26%	401
Oct 26, 2026	37.03	37.03	37.03	37.03	37.03	0.30%	79
Oct 23, 2026	36.95	36.95	36.92	36.92	36.92	-0.11%	1,207
Oct 22, 2026	36.90	36.96	36.90	36.96	36.96	-0.50%	148
Oct 21, 2026	37.15	37.15	37.15	37.15	37.15	0.20%	13
Oct 20, 2026	37.07	37.07	37.07	37.07	37.07	0.08%	38
Oct 19, 2026	37.01	37.06	37.01	37.04	37.04	0.27%	1,002
Oct 16, 2026	36.89	36.94	36.89	36.94	36.94	-0.48%	816
Oct 15, 2026	37.12	37.12	37.12	37.12	37.12	0.22%	17
Oct 14, 2026	37.09	37.09	37.04	37.04	37.04	-0.43%	307
Oct 13, 2026	37.20	37.20	37.20	37.20	37.20	-	7
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	0.01%	7
Oct 9, 2026	37.14	37.20	37.14	37.20	37.20	0.26%	3,020
Oct 8, 2026	37.10	37.10	37.10	37.10	37.10	-0.13%	84
Oct 7, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%	13
Oct 6, 2026	37.08	37.18	37.08	37.18	37.18	0.23%	4,120
Oct 5, 2026	37.09	37.09	37.09	37.09	37.09	0.23%	13
Oct 2, 2026	36.95	37.01	36.95	37.01	37.00	0.15%	391
Oct 1, 2026	36.91	36.95	36.91	36.95	36.95	0.13%	689
Sep 30, 2026	36.90	36.90	36.90	36.90	36.90	0.01%	185
Sep 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.01%	35
Sep 28, 2026	36.89	36.91	36.89	36.91	36.91	-0.23%	171
Sep 25, 2026	36.91	36.99	36.90	36.99	36.99	0.16%	421
Sep 24, 2026	36.83	36.93	36.81	36.93	36.93	0.05%	1,646
Sep 23, 2026	36.89	36.91	36.89	36.91	36.91	-0.19%	524
Sep 22, 2026	36.93	36.99	36.93	36.99	36.99	-0.01%	620
Sep 21, 2026	36.91	36.99	36.90	36.99	36.99	0.56%	1,024
Sep 18, 2026	36.75	36.79	36.72	36.79	36.79	-	11,337
Sep 17, 2026	36.79	36.79	36.79	36.79	36.78	0.50%	11
Sep 16, 2026	36.66	36.66	36.60	36.60	36.60	-0.19%	132
Sep 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.11%	11
Sep 14, 2026	36.68	36.71	36.64	36.71	36.71	-0.24%	7,623
Sep 11, 2026	36.77	36.80	36.77	36.80	36.80	0.42%	504
Sep 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.29%	10
Sep 9, 2026	36.75	36.75	36.75	36.75	36.75	-0.18%	16
Sep 8, 2026	36.81	36.82	36.80	36.82	36.82	-0.17%	1,809
Sep 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%	82
Sep 3, 2026	36.89	36.95	36.89	36.95	36.95	0.43%	323
Sep 2, 2026	36.74	36.79	36.74	36.79	36.79	0.27%	188
Sep 1, 2026	36.69	36.69	36.69	36.69	36.69	-0.27%	101
Aug 31, 2026	36.76	36.79	36.72	36.79	36.79	-	393
Aug 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%	11
Aug 27, 2026	36.81	36.81	36.81	36.81	36.81	0.25%	10
Aug 26, 2026	36.69	36.72	36.69	36.72	36.72	0.01%	684
Aug 25, 2026	36.72	36.72	36.72	36.72	36.71	0.14%	62
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	9
Aug 21, 2026	36.66	36.73	36.66	36.69	36.69	0.16%	279