XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.95	37.01	36.95	37.01	37.00	0.15%	391
Oct 1, 2026	36.91	36.95	36.91	36.95	36.95	0.13%	689
Sep 30, 2026	36.90	36.90	36.90	36.90	36.90	0.01%	185
Sep 29, 2026	36.90	36.90	36.90	36.90	36.90	-0.01%	35
Sep 28, 2026	36.89	36.91	36.89	36.91	36.91	-0.23%	171
Sep 25, 2026	36.91	36.99	36.90	36.99	36.99	0.16%	421
Sep 24, 2026	36.83	36.93	36.81	36.93	36.93	0.05%	1,646
Sep 23, 2026	36.89	36.91	36.89	36.91	36.91	-0.19%	524
Sep 22, 2026	36.93	36.99	36.93	36.99	36.99	-0.01%	620
Sep 21, 2026	36.91	36.99	36.90	36.99	36.99	0.56%	1,024
Sep 18, 2026	36.75	36.79	36.72	36.79	36.79	-	11,337
Sep 17, 2026	36.79	36.79	36.79	36.79	36.78	0.50%	11
Sep 16, 2026	36.66	36.66	36.60	36.60	36.60	-0.19%	132
Sep 15, 2026	36.67	36.67	36.67	36.67	36.67	-0.11%	11
Sep 14, 2026	36.68	36.71	36.64	36.71	36.71	-0.24%	7,623
Sep 11, 2026	36.77	36.80	36.77	36.80	36.80	0.42%	504
Sep 10, 2026	36.65	36.65	36.65	36.65	36.65	-0.29%	10
Sep 9, 2026	36.75	36.75	36.75	36.75	36.75	-0.18%	16
Sep 8, 2026	36.81	36.82	36.80	36.82	36.82	-0.17%	1,809
Sep 4, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%	82
Sep 3, 2026	36.89	36.95	36.89	36.95	36.95	0.43%	323
Sep 2, 2026	36.74	36.79	36.74	36.79	36.79	0.27%	188
Sep 1, 2026	36.69	36.69	36.69	36.69	36.69	-0.27%	101
Aug 31, 2026	36.76	36.79	36.72	36.79	36.79	-	393
Aug 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.05%	11
Aug 27, 2026	36.81	36.81	36.81	36.81	36.81	0.25%	10
Aug 26, 2026	36.69	36.72	36.69	36.72	36.72	0.01%	684
Aug 25, 2026	36.72	36.72	36.72	36.72	36.71	0.14%	62
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	9
Aug 21, 2026	36.66	36.73	36.66	36.69	36.69	0.16%	279
Aug 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.23%	9
Aug 19, 2026	36.68	36.72	36.68	36.72	36.72	0.11%	945
Aug 18, 2026	36.69	36.69	36.65	36.67	36.67	-0.16%	513
Aug 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.12%	8
Aug 14, 2026	36.74	36.78	36.74	36.78	36.78	-	684
Aug 13, 2026	36.78	36.78	36.78	36.78	36.77	0.17%	8
Aug 12, 2026	36.72	36.72	36.71	36.71	36.71	0.13%	208
Aug 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	58
Aug 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.04%	8
Aug 7, 2026	36.71	36.71	36.71	36.71	36.71	0.19%	153
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.07%	8
Aug 5, 2026	36.65	36.66	36.65	36.66	36.66	0.03%	1,438
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	0.55%	8
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	0.43%	20
Jul 31, 2026	36.30	36.30	36.30	36.30	36.30	0.39%	7
Jul 30, 2026	36.12	36.15	36.07	36.15	36.15	0.71%	649
Jul 29, 2026	35.95	35.95	35.90	35.90	35.90	-0.68%	1,193
Jul 28, 2026	36.16	36.16	36.14	36.14	36.14	0.15%	3,060
Jul 27, 2026	36.07	36.09	35.99	36.09	36.09	0.13%	2,301
Jul 24, 2026	36.06	36.09	36.04	36.04	36.04	-	3,607