XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.82	35.82	35.81	35.81	35.81	-	233
Jun 25, 2026	35.88	35.88	35.81	35.81	35.81	0.05%	7,960
Jun 24, 2026	35.89	35.89	35.79	35.79	35.79	-0.09%	1,060
Jun 23, 2026	35.72	35.82	35.72	35.82	35.82	-0.47%	244
Jun 22, 2026	36.01	36.01	35.99	35.99	35.99	-0.11%	114
Jun 18, 2026	36.02	36.03	35.96	36.03	36.03	0.47%	624
Jun 17, 2026	36.06	36.09	35.86	35.86	35.86	-0.67%	1,494
Jun 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.04%	-
Jun 15, 2026	36.15	36.16	36.12	36.12	36.12	0.70%	2,274
Jun 12, 2026	35.92	35.92	35.84	35.87	35.87	0.18%	2,573
Jun 11, 2026	35.63	35.81	35.62	35.81	35.81	0.75%	4,975
Jun 10, 2026	35.82	35.82	35.54	35.54	35.54	-0.63%	18,104
Jun 9, 2026	35.98	35.98	35.60	35.77	35.77	-0.18%	4,210
Jun 8, 2026	35.86	35.90	35.83	35.83	35.83	0.10%	6,533
Jun 5, 2026	35.98	36.03	35.79	35.79	35.79	-0.92%	5,102
Jun 4, 2026	36.09	36.16	36.09	36.12	36.12	0.17%	3,902
Jun 3, 2026	36.12	36.16	36.04	36.06	36.06	-0.16%	13,243
Jun 2, 2026	36.17	36.17	36.12	36.12	36.12	-0.04%	2,688
Jun 1, 2026	36.12	36.19	36.09	36.14	36.13	0.04%	14,073
May 29, 2026	36.14	36.16	36.08	36.12	36.12	0.18%	7,498
May 28, 2026	36.01	36.09	36.01	36.06	36.06	0.22%	8,516
May 27, 2026	35.99	36.00	35.97	35.98	35.98	0.02%	6,598
May 26, 2026	35.99	35.99	35.96	35.97	35.97	0.22%	1,677
May 22, 2026	35.90	35.95	35.89	35.89	35.89	0.09%	12,379
May 21, 2026	35.76	35.88	35.71	35.86	35.86	0.11%	11,726
May 20, 2026	35.73	35.83	35.73	35.82	35.82	0.50%	1,004
May 19, 2026	35.73	35.75	35.64	35.64	35.64	-0.29%	5,684
May 18, 2026	35.79	35.79	35.69	35.75	35.75	-0.11%	9,606
May 15, 2026	35.79	35.81	35.73	35.79	35.79	0.07%	39,711
May 14, 2026	35.76	35.76	35.76	35.76	35.76	0.01%	436
May 13, 2026	35.76	35.80	35.71	35.76	35.76	0.03%	1,757
May 12, 2026	35.75	35.78	35.71	35.75	35.75	-	5,168
May 11, 2026	35.75	35.75	35.71	35.75	35.75	-0.04%	1,058
May 8, 2026	35.74	35.76	35.74	35.76	35.76	0.04%	279
May 7, 2026	35.75	35.75	35.75	35.75	35.75	-	343
May 6, 2026	35.75	35.75	35.75	35.75	35.75	0.03%	-
May 5, 2026	35.74	35.74	35.74	35.74	35.74	0.01%	-
May 4, 2026	35.68	35.73	35.68	35.73	35.73	0.11%	2,110
May 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.07%	585
Apr 30, 2026	35.72	35.72	35.72	35.72	35.72	0.03%	-
Apr 29, 2026	35.71	35.71	35.71	35.71	35.71	0.01%	-
Apr 28, 2026	35.70	35.70	35.70	35.70	35.70	0.01%	12
Apr 27, 2026	35.65	35.70	35.65	35.70	35.70	0.03%	363
Apr 24, 2026	35.66	35.69	35.66	35.69	35.69	0.08%	18,915
Apr 23, 2026	35.66	35.66	35.66	35.66	35.66	-	82
Apr 22, 2026	35.66	35.66	35.62	35.66	35.66	0.06%	1,942
Apr 21, 2026	35.64	35.64	35.64	35.64	35.64	0.07%	-
Apr 20, 2026	35.61	35.65	35.61	35.61	35.61	-0.11%	1,199
Apr 17, 2026	35.60	35.65	35.60	35.65	35.65	0.18%	100
Apr 16, 2026	35.58	35.59	35.58	35.59	35.59	-0.06%	100