XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.14%	1
Aug 27, 2026	36.81	36.81	36.81	36.81	36.81	0.25%	10
Aug 26, 2026	36.69	36.72	36.69	36.72	36.72	0.01%	684
Aug 25, 2026	36.72	36.72	36.72	36.72	36.71	0.14%	62
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	9
Aug 21, 2026	36.66	36.73	36.66	36.69	36.69	0.16%	279
Aug 20, 2026	36.63	36.63	36.63	36.63	36.63	-0.23%	9
Aug 19, 2026	36.68	36.72	36.68	36.72	36.72	0.11%	945
Aug 18, 2026	36.69	36.69	36.65	36.67	36.67	-0.16%	513
Aug 17, 2026	36.73	36.73	36.73	36.73	36.73	-0.12%	8
Aug 14, 2026	36.74	36.78	36.74	36.78	36.78	-	684
Aug 13, 2026	36.78	36.78	36.78	36.78	36.77	0.17%	8
Aug 12, 2026	36.72	36.72	36.71	36.71	36.71	0.13%	208
Aug 11, 2026	36.67	36.67	36.67	36.67	36.67	-0.07%	58
Aug 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.04%	8
Aug 7, 2026	36.71	36.71	36.71	36.71	36.71	0.19%	153
Aug 6, 2026	36.63	36.63	36.63	36.63	36.63	-0.07%	8
Aug 5, 2026	36.65	36.66	36.65	36.66	36.66	0.03%	1,438
Aug 4, 2026	36.65	36.65	36.65	36.65	36.65	0.55%	8
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	0.43%	20
Jul 31, 2026	36.30	36.30	36.30	36.30	36.30	0.39%	7
Jul 30, 2026	36.12	36.15	36.07	36.15	36.15	0.71%	649
Jul 29, 2026	35.95	35.95	35.90	35.90	35.90	-0.68%	1,193
Jul 28, 2026	36.16	36.16	36.14	36.14	36.14	0.15%	3,060
Jul 27, 2026	36.07	36.09	35.99	36.09	36.09	0.13%	2,301
Jul 24, 2026	36.06	36.09	36.04	36.04	36.04	-	3,607
Jul 23, 2026	36.04	36.04	36.04	36.04	36.04	-0.49%	844
Jul 22, 2026	36.22	36.22	36.22	36.22	36.22	0.03%	180
Jul 21, 2026	36.20	36.21	36.20	36.21	36.21	0.35%	158
Jul 20, 2026	36.08	36.08	36.08	36.08	36.08	-0.08%	48
Jul 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.32%	82
Jul 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%	39
Jul 15, 2026	36.27	36.31	36.26	36.31	36.31	0.19%	591
Jul 14, 2026	36.24	36.24	36.24	36.24	36.24	0.20%	6
Jul 13, 2026	36.15	36.19	36.15	36.17	36.17	-0.32%	452
Jul 10, 2026	36.29	36.29	36.29	36.29	36.29	0.22%	127
Jul 9, 2026	36.10	36.21	36.08	36.21	36.21	0.30%	1,010
Jul 8, 2026	36.08	36.10	36.04	36.10	36.10	-0.08%	315
Jul 7, 2026	36.15	36.15	36.07	36.12	36.12	-0.19%	5,235
Jul 6, 2026	36.19	36.19	36.14	36.19	36.19	0.33%	320
Jul 2, 2026	36.17	36.17	35.97	36.07	36.07	-0.03%	2,044
Jul 1, 2026	36.06	36.08	36.06	36.08	36.08	-0.01%	134
Jun 30, 2026	36.03	36.09	35.99	36.09	36.09	0.32%	3,819
Jun 29, 2026	35.87	35.97	35.87	35.97	35.97	0.45%	327
Jun 26, 2026	35.82	35.82	35.81	35.81	35.81	-	233
Jun 25, 2026	35.88	35.88	35.81	35.81	35.81	0.05%	7,960
Jun 24, 2026	35.89	35.89	35.79	35.79	35.79	-0.09%	1,060
Jun 23, 2026	35.72	35.82	35.72	35.82	35.82	-0.47%	244
Jun 22, 2026	36.01	36.01	35.99	35.99	35.99	-0.11%	114
Jun 18, 2026	36.02	36.03	35.96	36.03	36.03	0.47%	624