XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.98	36.03	35.79	35.79	35.79	-0.92%	5,102
Jun 4, 2026	36.09	36.16	36.09	36.12	36.12	0.17%	3,902
Jun 3, 2026	36.12	36.16	36.04	36.06	36.06	-0.16%	13,243
Jun 2, 2026	36.17	36.17	36.12	36.12	36.12	-0.04%	2,688
Jun 1, 2026	36.12	36.19	36.09	36.14	36.13	0.04%	14,073
May 29, 2026	36.14	36.16	36.08	36.12	36.12	0.18%	7,498
May 28, 2026	36.01	36.09	36.01	36.06	36.06	0.22%	8,516
May 27, 2026	35.99	36.00	35.97	35.98	35.98	0.02%	6,598
May 26, 2026	35.99	35.99	35.96	35.97	35.97	0.22%	1,677
May 22, 2026	35.90	35.95	35.89	35.89	35.89	0.09%	12,379
May 21, 2026	35.76	35.88	35.71	35.86	35.86	0.11%	11,726
May 20, 2026	35.73	35.83	35.73	35.82	35.82	0.50%	1,004
May 19, 2026	35.73	35.75	35.64	35.64	35.64	-0.29%	5,684
May 18, 2026	35.79	35.79	35.69	35.75	35.75	-0.11%	9,606
May 15, 2026	35.79	35.81	35.73	35.79	35.79	0.07%	39,711
May 14, 2026	35.76	35.76	35.76	35.76	35.76	0.01%	436
May 13, 2026	35.76	35.80	35.71	35.76	35.76	0.03%	1,757
May 12, 2026	35.75	35.78	35.71	35.75	35.75	-	5,168
May 11, 2026	35.75	35.75	35.71	35.75	35.75	-0.04%	1,058
May 8, 2026	35.74	35.76	35.74	35.76	35.76	0.04%	279
May 7, 2026	35.75	35.75	35.75	35.75	35.75	-	343
May 6, 2026	35.75	35.75	35.75	35.75	35.75	0.03%	-
May 5, 2026	35.74	35.74	35.74	35.74	35.74	0.01%	-
May 4, 2026	35.68	35.73	35.68	35.73	35.73	0.11%	2,110
May 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.07%	585
Apr 30, 2026	35.72	35.72	35.72	35.72	35.72	0.03%	-
Apr 29, 2026	35.71	35.71	35.71	35.71	35.71	0.01%	-
Apr 28, 2026	35.70	35.70	35.70	35.70	35.70	0.01%	12
Apr 27, 2026	35.65	35.70	35.65	35.70	35.70	0.03%	363
Apr 24, 2026	35.66	35.69	35.66	35.69	35.69	0.08%	18,915
Apr 23, 2026	35.66	35.66	35.66	35.66	35.66	-	82
Apr 22, 2026	35.66	35.66	35.62	35.66	35.66	0.06%	1,942
Apr 21, 2026	35.64	35.64	35.64	35.64	35.64	0.07%	-
Apr 20, 2026	35.61	35.65	35.61	35.61	35.61	-0.11%	1,199
Apr 17, 2026	35.60	35.65	35.60	35.65	35.65	0.18%	100
Apr 16, 2026	35.58	35.59	35.58	35.59	35.59	-0.06%	100
Apr 15, 2026	35.55	35.61	35.55	35.61	35.61	0.07%	1,381
Apr 14, 2026	35.58	35.58	35.58	35.58	35.58	0.18%	-
Apr 13, 2026	35.52	35.52	35.52	35.52	35.52	0.10%	87
Apr 10, 2026	35.46	35.48	35.43	35.48	35.48	0.04%	10,945
Apr 9, 2026	35.38	35.47	35.38	35.47	35.47	0.20%	102
Apr 8, 2026	35.39	35.40	35.36	35.40	35.40	0.81%	764
Apr 7, 2026	35.14	35.14	35.11	35.11	35.11	-0.18%	198
Apr 6, 2026	35.17	35.17	35.17	35.17	35.17	0.32%	31
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	-0.07%	15
Apr 1, 2026	35.06	35.09	35.06	35.09	35.09	0.38%	156
Mar 31, 2026	34.84	34.96	34.84	34.96	34.96	1.04%	525
Mar 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.01%	-
Mar 27, 2026	34.70	34.70	34.60	34.60	34.60	-0.63%	25,985
Mar 26, 2026	34.95	34.97	34.82	34.82	34.82	-0.59%	754