XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	107.04	107.45	105.94	107.10	107.10	-0.18%	223,159
Feb 13, 2026	106.23	107.70	105.94	107.29	107.29	0.96%	397,047
Feb 12, 2026	108.41	109.07	105.92	106.27	106.27	-1.40%	242,521
Feb 11, 2026	109.09	109.20	107.24	107.78	107.78	-0.71%	227,859
Feb 10, 2026	108.94	109.00	108.40	108.55	108.55	-0.23%	225,814
Feb 9, 2026	108.80	109.15	108.32	108.80	108.80	-0.14%	206,946
Feb 6, 2026	107.53	109.03	107.53	108.95	108.95	2.16%	269,669
Feb 5, 2026	106.44	107.79	106.43	106.65	106.65	-0.56%	369,136
Feb 4, 2026	107.09	107.86	106.04	107.25	107.25	0.78%	329,745
Feb 3, 2026	107.01	107.47	105.23	106.42	106.42	-0.56%	479,177
Feb 2, 2026	105.89	107.15	105.89	107.02	107.02	0.54%	187,680
Jan 30, 2026	106.84	107.77	105.75	106.45	106.45	-1.33%	228,674
Jan 29, 2026	108.88	108.97	106.84	107.88	107.88	-0.62%	216,674
Jan 28, 2026	109.17	109.21	108.08	108.55	108.55	-0.07%	171,250
Jan 27, 2026	108.84	108.92	108.27	108.63	108.63	-0.17%	217,677
Jan 26, 2026	108.73	109.25	108.59	108.81	108.81	0.43%	148,255
Jan 23, 2026	109.32	109.32	108.07	108.34	108.34	-0.95%	198,983
Jan 22, 2026	109.64	109.79	109.13	109.38	109.38	0.44%	280,197
Jan 21, 2026	107.99	109.47	107.70	108.90	108.90	1.74%	474,390
Jan 20, 2026	106.90	107.87	106.83	107.04	107.04	-1.09%	384,703
Jan 16, 2026	108.87	109.10	108.15	108.22	108.22	-0.79%	178,073
Jan 15, 2026	108.45	109.35	108.31	109.08	109.08	1.56%	418,404
Jan 14, 2026	107.33	107.76	106.77	107.40	107.40	0.15%	201,487
Jan 13, 2026	107.77	107.88	106.90	107.24	107.24	-0.16%	308,951
Jan 12, 2026	106.64	107.65	106.52	107.41	107.41	0.20%	229,542
Jan 9, 2026	107.12	107.57	106.98	107.20	107.20	0.53%	266,715
Jan 8, 2026	106.32	106.81	106.22	106.63	106.63	0.09%	193,406
Jan 7, 2026	107.22	107.30	106.24	106.53	106.53	-0.62%	220,619
Jan 6, 2026	105.72	107.27	105.68	107.19	107.19	1.26%	329,987
Jan 5, 2026	104.26	106.34	104.00	105.86	105.86	1.90%	321,733
Jan 2, 2026	102.78	103.99	102.53	103.89	103.89	1.44%	182,040
Dec 31, 2025	103.49	103.53	102.42	102.42	102.42	-1.21%	207,146
Dec 30, 2025	104.28	104.28	103.59	103.67	103.67	-0.54%	212,832
Dec 29, 2025	104.39	104.77	103.96	104.23	104.23	-0.45%	153,393
Dec 26, 2025	104.73	104.73	104.37	104.70	104.70	-0.08%	112,036
Dec 24, 2025	104.60	104.94	104.36	104.78	104.78	0.16%	95,412
Dec 23, 2025	104.86	105.08	104.38	104.61	104.61	-0.23%	211,760
Dec 22, 2025	104.46	105.35	104.22	104.85	104.85	0.67%	250,690
Dec 19, 2025	103.59	104.27	103.51	104.15	103.96	0.49%	220,469
Dec 18, 2025	103.49	104.27	103.22	103.64	103.45	0.64%	278,927
Dec 17, 2025	103.21	104.17	102.76	102.98	102.79	-0.33%	262,597
Dec 16, 2025	103.68	103.79	102.72	103.32	103.13	-0.19%	206,812
Dec 15, 2025	104.06	104.10	103.13	103.52	103.33	-0.08%	173,577
Dec 12, 2025	105.12	105.12	103.35	103.60	103.41	-1.02%	186,197
Dec 11, 2025	103.64	104.79	103.64	104.67	104.48	1.08%	172,124
Dec 10, 2025	102.20	104.01	102.11	103.55	103.36	1.71%	215,094
Dec 9, 2025	101.84	102.69	101.80	101.81	101.62	-0.34%	188,672
Dec 8, 2025	102.71	102.83	101.81	102.16	101.97	-0.57%	163,078
Dec 5, 2025	102.90	103.39	102.62	102.75	102.56	-0.46%	122,991
Dec 4, 2025	102.57	103.52	102.25	103.22	103.03	0.61%	289,337