XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	101.93	103.38	101.93	102.87	102.87	1.11%	361,395
Nov 4, 2025	101.38	101.93	101.00	101.74	101.74	-0.66%	395,976
Nov 3, 2025	102.47	102.50	101.21	102.42	102.42	-0.23%	358,735
Oct 31, 2025	102.78	102.83	102.02	102.66	102.66	-0.11%	217,891
Oct 30, 2025	103.15	104.20	102.69	102.77	102.77	-1.45%	308,930
Oct 29, 2025	104.70	105.61	103.81	104.28	104.28	-0.73%	176,156
Oct 28, 2025	105.89	105.91	105.00	105.05	105.05	-1.04%	214,285
Oct 27, 2025	106.99	106.99	105.72	106.15	106.15	0.09%	167,834
Oct 24, 2025	106.67	106.75	105.88	106.05	106.05	1.00%	247,403
Oct 23, 2025	104.24	105.10	103.82	105.00	105.00	1.60%	269,860
Oct 22, 2025	104.69	105.00	102.98	103.35	103.35	-1.52%	250,319
Oct 21, 2025	104.42	105.31	103.92	104.95	104.95	0.52%	243,173
Oct 20, 2025	104.21	104.60	103.89	104.41	104.41	0.62%	231,326
Oct 17, 2025	103.73	104.22	103.05	103.77	103.77	-0.16%	209,730
Oct 16, 2025	105.22	105.37	103.54	103.94	103.94	-0.99%	227,874
Oct 15, 2025	105.43	105.85	104.06	104.98	104.98	0.17%	221,774
Oct 14, 2025	103.04	105.22	102.92	104.80	104.80	0.98%	263,337
Oct 13, 2025	103.15	104.28	103.09	103.78	103.78	1.45%	166,062
Oct 10, 2025	104.51	104.66	102.07	102.30	102.30	-1.94%	185,454
Oct 9, 2025	105.47	105.58	103.90	104.32	104.32	-1.15%	162,722
Oct 8, 2025	104.85	105.56	104.32	105.53	105.53	1.30%	190,028
Oct 7, 2025	105.18	105.35	103.67	104.18	104.18	-0.95%	169,156
Oct 6, 2025	105.69	105.69	104.85	105.18	105.18	-0.03%	217,344
Oct 3, 2025	105.64	106.08	105.12	105.21	105.21	-0.10%	446,102
Oct 2, 2025	105.23	105.59	104.57	105.32	105.32	0.13%	210,936
Oct 1, 2025	104.78	105.54	104.78	105.18	105.18	0.21%	232,874
Sep 30, 2025	105.19	105.50	104.50	104.96	104.96	-0.21%	172,057
Sep 29, 2025	105.58	105.58	104.83	105.18	105.18	0.09%	241,449
Sep 26, 2025	104.12	105.16	103.98	105.09	105.09	1.40%	329,294
Sep 25, 2025	103.90	104.10	103.26	103.64	103.64	-1.10%	168,459
Sep 24, 2025	105.72	106.08	104.75	104.79	104.79	-0.63%	248,612
Sep 23, 2025	105.83	106.44	105.39	105.45	105.45	-0.23%	218,337
Sep 22, 2025	105.45	105.90	105.06	105.69	105.69	-0.26%	232,628
Sep 19, 2025	106.21	106.26	105.41	105.97	105.82	-0.22%	161,796
Sep 18, 2025	105.35	106.43	105.17	106.20	106.05	1.16%	240,966
Sep 17, 2025	105.64	106.72	104.19	104.98	104.84	-0.17%	266,119
Sep 16, 2025	105.56	105.67	104.71	105.16	105.02	-0.37%	203,970
Sep 15, 2025	105.94	106.15	105.38	105.55	105.40	-0.21%	274,198
Sep 12, 2025	106.73	106.95	105.66	105.77	105.62	-1.24%	126,752
Sep 11, 2025	105.30	107.19	105.30	107.10	106.95	2.28%	193,633
Sep 10, 2025	105.36	105.76	104.44	104.71	104.57	-0.69%	176,585
Sep 9, 2025	106.52	106.52	105.06	105.44	105.29	-0.90%	146,437
Sep 8, 2025	106.50	106.50	105.69	106.40	106.25	0.18%	226,302
Sep 5, 2025	106.48	106.94	105.29	106.21	106.06	0.25%	301,024
Sep 4, 2025	104.76	105.95	104.38	105.95	105.80	1.53%	1,359,605
Sep 3, 2025	104.32	104.83	103.95	104.35	104.21	-0.07%	531,475
Sep 2, 2025	104.07	104.77	103.75	104.42	104.28	-0.06%	166,737
Aug 29, 2025	105.18	105.18	104.03	104.48	104.34	-0.51%	286,544
Aug 28, 2025	105.54	105.54	104.47	105.02	104.88	-0.10%	164,026
Aug 27, 2025	104.26	105.42	104.26	105.13	104.99	0.50%	130,650