XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	118.88	118.96	118.36	118.71	118.71	-0.47%	277,155
Aug 21, 2026	119.23	119.46	118.89	119.27	119.27	0.45%	103,077
Aug 20, 2026	118.65	119.80	118.65	118.74	118.74	-0.62%	117,051
Aug 19, 2026	119.58	119.86	119.05	119.48	119.48	0.77%	178,040
Aug 18, 2026	119.23	119.72	118.51	118.57	118.57	-0.85%	97,331
Aug 17, 2026	119.48	119.84	119.19	119.59	119.59	-0.24%	120,624
Aug 14, 2026	119.65	119.95	119.40	119.88	119.88	0.13%	131,825
Aug 13, 2026	119.33	119.86	118.62	119.72	119.72	0.56%	139,725
Aug 12, 2026	119.46	119.46	118.74	119.05	119.05	-0.23%	230,681
Aug 11, 2026	119.17	119.79	119.09	119.33	119.33	0.45%	111,187
Aug 10, 2026	118.38	119.25	118.38	118.79	118.79	0.25%	117,664
Aug 7, 2026	118.40	118.61	117.93	118.49	118.49	1.15%	210,002
Aug 6, 2026	117.81	117.97	117.03	117.14	117.14	-0.77%	117,582
Aug 5, 2026	119.10	119.33	118.05	118.05	118.05	-0.38%	175,776
Aug 4, 2026	116.63	118.65	116.46	118.50	118.50	1.96%	164,157
Aug 3, 2026	114.66	116.29	114.66	116.22	116.22	1.13%	95,253
Jul 31, 2026	115.22	115.24	113.74	114.92	114.92	0.26%	149,923
Jul 30, 2026	114.65	114.71	113.04	114.62	114.62	0.36%	170,596
Jul 29, 2026	114.77	115.65	113.91	114.21	114.21	-0.64%	164,731
Jul 28, 2026	114.33	115.12	114.01	114.94	114.94	0.60%	112,771
Jul 27, 2026	114.27	114.93	113.62	114.25	114.25	0.58%	119,515
Jul 24, 2026	113.22	114.28	113.22	113.59	113.59	0.74%	135,667
Jul 23, 2026	112.22	113.17	112.13	112.76	112.76	0.57%	311,107
Jul 22, 2026	112.55	113.02	111.96	112.12	112.12	-0.59%	198,999
Jul 21, 2026	112.18	112.94	111.93	112.79	112.79	0.76%	213,146
Jul 20, 2026	112.73	112.86	111.94	111.94	111.94	-0.60%	177,467
Jul 17, 2026	112.00	113.32	111.79	112.62	112.62	-0.50%	339,528
Jul 16, 2026	112.26	113.36	112.25	113.19	113.19	0.46%	123,088
Jul 15, 2026	113.16	113.50	112.19	112.67	112.67	-0.33%	113,266
Jul 14, 2026	113.05	113.68	112.71	113.04	113.04	0.29%	119,713
Jul 13, 2026	113.19	113.56	112.43	112.71	112.71	-0.55%	149,544
Jul 10, 2026	113.98	114.02	112.65	113.33	113.33	-0.18%	118,182
Jul 9, 2026	112.93	113.88	112.82	113.53	113.53	1.11%	226,958
Jul 8, 2026	112.88	113.04	111.58	112.28	112.28	-1.15%	129,781
Jul 7, 2026	114.63	114.84	113.07	113.59	113.59	-0.94%	192,074
Jul 6, 2026	113.71	114.77	113.51	114.67	114.67	1.18%	202,885
Jul 2, 2026	113.61	114.23	112.51	113.33	113.33	0.48%	125,064
Jul 1, 2026	112.54	113.94	112.25	112.79	112.79	-0.08%	338,205
Jun 30, 2026	112.05	113.00	111.66	112.88	112.88	0.92%	128,384
Jun 29, 2026	111.92	112.31	111.18	111.85	111.85	0.27%	171,071
Jun 26, 2026	110.82	111.63	110.12	111.55	111.55	0.34%	166,900
Jun 25, 2026	111.49	112.74	110.80	111.17	111.17	0.40%	141,789
Jun 24, 2026	110.17	111.58	110.17	110.73	110.73	0.65%	197,265
Jun 23, 2026	109.74	111.03	109.67	110.01	110.01	-1.05%	149,009
Jun 22, 2026	111.05	111.45	110.69	111.18	111.18	0.55%	194,443
Jun 18, 2026	110.78	111.09	109.84	110.74	110.58	0.54%	174,624
Jun 17, 2026	111.41	112.46	109.94	110.15	109.99	-1.22%	227,135
Jun 16, 2026	111.79	112.16	111.39	111.51	111.34	-0.14%	158,076
Jun 15, 2026	112.60	112.60	111.46	111.67	111.50	0.33%	256,027
Jun 12, 2026	111.49	111.79	110.45	111.30	111.14	0.41%	181,037