XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	114.39	115.26	114.39	115.22	115.22	1.28%	400,513
Oct 14, 2026	114.16	114.49	113.01	113.76	113.76	-0.80%	180,188
Oct 13, 2026	114.63	115.08	113.93	114.68	114.68	0.43%	156,813
Oct 12, 2026	114.51	114.94	114.19	114.19	114.19	-0.04%	135,740
Oct 9, 2026	113.89	114.61	113.68	114.23	114.23	0.50%	139,801
Oct 8, 2026	112.40	113.73	112.13	113.66	113.66	0.90%	195,447
Oct 7, 2026	113.56	113.65	112.15	112.65	112.65	-1.87%	316,334
Oct 6, 2026	114.78	115.18	114.36	114.80	114.80	0.50%	173,914
Oct 5, 2026	113.33	115.05	112.85	114.23	114.23	0.78%	191,603
Oct 2, 2026	113.72	113.99	113.31	113.35	113.35	0.21%	213,757
Oct 1, 2026	112.05	113.52	111.92	113.11	113.11	1.31%	213,144
Sep 30, 2026	112.07	112.53	111.59	111.65	111.65	-0.04%	264,879
Sep 29, 2026	112.09	112.18	111.10	111.69	111.69	-0.42%	144,141
Sep 28, 2026	112.12	112.42	111.45	112.16	112.16	-0.60%	147,298
Sep 25, 2026	112.73	113.05	112.11	112.84	112.84	0.10%	150,513
Sep 24, 2026	113.10	113.16	112.19	112.73	112.73	-0.66%	185,767
Sep 23, 2026	113.75	114.35	113.33	113.48	113.48	-0.45%	160,686
Sep 22, 2026	114.85	114.85	113.50	113.99	113.99	-0.08%	123,991
Sep 21, 2026	114.93	114.94	113.98	114.08	114.08	-0.10%	195,145
Sep 18, 2026	115.13	115.13	114.07	114.35	114.20	-0.47%	199,724
Sep 17, 2026	115.27	115.41	114.65	114.89	114.74	0.79%	113,325
Sep 16, 2026	114.81	115.25	113.08	113.99	113.84	-0.69%	164,998
Sep 15, 2026	114.51	115.28	114.22	114.78	114.63	0.31%	168,512
Sep 14, 2026	114.24	114.93	114.14	114.42	114.27	-0.29%	136,570
Sep 11, 2026	114.83	114.91	114.40	114.75	114.60	0.63%	128,814
Sep 10, 2026	114.75	114.88	114.03	114.03	113.88	-1.13%	171,819
Sep 9, 2026	116.35	116.66	115.17	115.33	115.17	-1.26%	122,383
Sep 8, 2026	117.98	117.98	116.72	116.80	116.64	-1.08%	137,341
Sep 4, 2026	117.75	118.34	117.33	118.08	117.92	-0.25%	187,735
Sep 3, 2026	117.73	118.38	117.30	118.38	118.22	1.19%	105,265
Sep 2, 2026	116.39	117.09	116.34	116.99	116.83	0.55%	178,144
Sep 1, 2026	117.11	117.35	116.19	116.35	116.19	-1.00%	150,183
Aug 31, 2026	117.81	118.18	117.33	117.53	117.37	-0.42%	159,106
Aug 28, 2026	119.65	119.77	118.03	118.03	117.87	-1.30%	186,566
Aug 27, 2026	119.82	119.82	119.06	119.59	119.43	-0.14%	125,276
Aug 26, 2026	118.30	119.99	118.30	119.76	119.60	1.01%	103,628
Aug 25, 2026	119.26	119.27	118.20	118.56	118.40	-0.13%	173,518
Aug 24, 2026	118.88	118.96	118.36	118.71	118.55	-0.47%	277,157
Aug 21, 2026	119.23	119.46	118.89	119.27	119.11	0.45%	103,077
Aug 20, 2026	118.65	119.80	118.65	118.74	118.58	-0.62%	117,053
Aug 19, 2026	119.58	119.86	119.05	119.48	119.32	0.77%	178,066
Aug 18, 2026	119.23	119.72	118.51	118.57	118.41	-0.85%	97,334
Aug 17, 2026	119.48	119.84	119.19	119.59	119.43	-0.24%	120,627
Aug 14, 2026	119.65	119.95	119.40	119.88	119.72	0.13%	131,827
Aug 13, 2026	119.33	119.86	118.62	119.72	119.56	0.56%	139,726
Aug 12, 2026	119.46	119.46	118.74	119.05	118.89	-0.23%	230,862
Aug 11, 2026	119.17	119.79	119.09	119.33	119.17	0.45%	111,188
Aug 10, 2026	118.38	119.25	118.38	118.79	118.63	0.25%	118,423
Aug 7, 2026	118.40	118.61	117.93	118.49	118.33	1.15%	210,040
Aug 6, 2026	117.81	117.97	117.03	117.14	116.98	-0.77%	117,620