XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	115.13	115.13	114.07	114.35	114.35	-0.47%	199,644
Sep 17, 2026	115.27	115.41	114.65	114.89	114.89	0.79%	113,308
Sep 16, 2026	114.81	115.25	113.08	113.99	113.99	-0.69%	164,775
Sep 15, 2026	114.51	115.28	114.22	114.78	114.78	0.31%	168,507
Sep 14, 2026	114.24	114.93	114.14	114.42	114.42	-0.29%	136,534
Sep 11, 2026	114.83	114.91	114.40	114.75	114.75	0.63%	127,963
Sep 10, 2026	114.75	114.88	114.03	114.03	114.03	-1.13%	171,817
Sep 9, 2026	116.35	116.66	115.17	115.33	115.33	-1.26%	122,382
Sep 8, 2026	117.98	117.98	116.72	116.80	116.80	-1.08%	137,334
Sep 4, 2026	117.75	118.34	117.33	118.08	118.08	-0.25%	187,735
Sep 3, 2026	117.73	118.38	117.30	118.38	118.38	1.19%	105,265
Sep 2, 2026	116.39	117.09	116.34	116.99	116.99	0.55%	178,144
Sep 1, 2026	117.11	117.35	116.19	116.35	116.35	-1.00%	150,183
Aug 31, 2026	117.81	118.18	117.33	117.53	117.53	-0.42%	159,106
Aug 28, 2026	119.65	119.77	118.03	118.03	118.03	-1.30%	186,566
Aug 27, 2026	119.82	119.82	119.06	119.59	119.59	-0.14%	125,276
Aug 26, 2026	118.30	119.99	118.30	119.76	119.76	1.01%	103,628
Aug 25, 2026	119.26	119.27	118.20	118.56	118.56	-0.13%	173,518
Aug 24, 2026	118.88	118.96	118.36	118.71	118.71	-0.47%	277,157
Aug 21, 2026	119.23	119.46	118.89	119.27	119.27	0.45%	103,077
Aug 20, 2026	118.65	119.80	118.65	118.74	118.74	-0.62%	117,053
Aug 19, 2026	119.58	119.86	119.05	119.48	119.48	0.77%	178,066
Aug 18, 2026	119.23	119.72	118.51	118.57	118.57	-0.85%	97,334
Aug 17, 2026	119.48	119.84	119.19	119.59	119.59	-0.24%	120,627
Aug 14, 2026	119.65	119.95	119.40	119.88	119.88	0.13%	131,827
Aug 13, 2026	119.33	119.86	118.62	119.72	119.72	0.56%	139,726
Aug 12, 2026	119.46	119.46	118.74	119.05	119.05	-0.23%	230,862
Aug 11, 2026	119.17	119.79	119.09	119.33	119.33	0.45%	111,188
Aug 10, 2026	118.38	119.25	118.38	118.79	118.79	0.25%	118,423
Aug 7, 2026	118.40	118.61	117.93	118.49	118.49	1.15%	210,040
Aug 6, 2026	117.81	117.97	117.03	117.14	117.14	-0.77%	117,620
Aug 5, 2026	119.10	119.33	118.05	118.05	118.05	-0.38%	175,794
Aug 4, 2026	116.63	118.65	116.46	118.50	118.50	1.96%	164,158
Aug 3, 2026	114.66	116.29	114.66	116.22	116.22	1.13%	96,444
Jul 31, 2026	115.22	115.24	113.74	114.92	114.92	0.26%	149,926
Jul 30, 2026	114.65	114.71	113.04	114.62	114.62	0.36%	170,597
Jul 29, 2026	114.77	115.65	113.91	114.21	114.21	-0.64%	164,744
Jul 28, 2026	114.33	115.12	114.01	114.94	114.94	0.60%	112,773
Jul 27, 2026	114.27	114.93	113.62	114.25	114.25	0.58%	119,518
Jul 24, 2026	113.22	114.28	113.22	113.59	113.59	0.74%	135,668
Jul 23, 2026	112.22	113.17	112.13	112.76	112.76	0.57%	311,123
Jul 22, 2026	112.55	113.02	111.96	112.12	112.12	-0.59%	204,269
Jul 21, 2026	112.18	112.94	111.93	112.79	112.79	0.76%	213,146
Jul 20, 2026	112.73	112.86	111.94	111.94	111.94	-0.60%	177,468
Jul 17, 2026	112.00	113.32	111.79	112.62	112.62	-0.50%	339,529
Jul 16, 2026	112.26	113.36	112.25	113.19	113.19	0.46%	123,119
Jul 15, 2026	113.16	113.50	112.19	112.67	112.67	-0.33%	113,266
Jul 14, 2026	113.05	113.68	112.71	113.04	113.04	0.29%	119,713
Jul 13, 2026	113.19	113.56	112.43	112.71	112.71	-0.55%	149,963
Jul 10, 2026	113.98	114.02	112.65	113.33	113.33	-0.18%	118,184