XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	112.89	112.89	112.24	112.88	-	-	6,796
Jun 30, 2026	112.05	113.00	111.66	112.88	112.88	0.92%	128,384
Jun 29, 2026	111.92	112.31	111.18	111.85	111.85	0.27%	171,071
Jun 26, 2026	110.82	111.63	110.12	111.55	111.55	0.34%	166,900
Jun 25, 2026	111.49	112.74	110.80	111.17	111.17	0.40%	141,789
Jun 24, 2026	110.17	111.58	110.17	110.73	110.73	0.65%	197,265
Jun 23, 2026	109.74	111.03	109.67	110.01	110.01	-1.05%	149,009
Jun 22, 2026	111.05	111.45	110.69	111.18	111.18	0.55%	194,443
Jun 18, 2026	110.78	111.09	109.84	110.74	110.58	0.54%	174,624
Jun 17, 2026	111.41	112.46	109.94	110.15	109.99	-1.22%	227,135
Jun 16, 2026	111.79	112.16	111.39	111.51	111.34	-0.14%	158,076
Jun 15, 2026	112.60	112.60	111.46	111.67	111.50	0.33%	256,027
Jun 12, 2026	111.49	111.79	110.45	111.30	111.14	0.41%	181,037
Jun 11, 2026	109.26	111.08	109.09	110.85	110.69	1.95%	176,158
Jun 10, 2026	110.30	111.15	108.66	108.73	108.57	-1.66%	173,573
Jun 9, 2026	110.93	111.87	108.32	110.56	110.40	0.49%	257,295
Jun 8, 2026	110.46	111.04	109.93	110.02	109.86	-0.34%	275,292
Jun 5, 2026	112.14	112.25	109.88	110.40	110.24	-2.10%	141,739
Jun 4, 2026	112.20	113.29	112.11	112.77	112.60	0.71%	106,226
Jun 3, 2026	110.97	112.08	110.72	111.98	111.81	0.50%	205,398
Jun 2, 2026	110.63	111.48	110.43	111.42	111.26	0.23%	127,505
Jun 1, 2026	109.93	111.57	109.75	111.16	111.00	0.45%	186,556
May 29, 2026	110.49	111.05	110.34	110.66	110.50	0.51%	145,476
May 28, 2026	109.00	110.29	108.66	110.10	109.94	0.79%	193,248
May 27, 2026	109.97	109.99	109.19	109.24	109.08	-0.63%	210,728
May 26, 2026	109.29	109.95	108.66	109.93	109.77	1.36%	182,557
May 22, 2026	108.12	108.76	107.64	108.46	108.30	0.89%	178,849
May 21, 2026	106.74	107.88	105.98	107.50	107.34	-	548,084
May 20, 2026	106.56	107.51	105.65	107.50	107.34	1.29%	146,871
May 19, 2026	107.24	107.24	106.13	106.13	105.97	-1.30%	136,342
May 18, 2026	107.66	108.12	107.00	107.53	107.37	0.26%	232,287
May 15, 2026	108.31	108.44	107.02	107.25	107.09	-1.50%	151,226
May 14, 2026	109.14	109.46	108.40	108.88	108.72	0.15%	130,205
May 13, 2026	109.90	109.90	108.23	108.72	108.56	-0.53%	202,467
May 12, 2026	109.60	109.65	108.22	109.30	109.14	-0.26%	318,615
May 11, 2026	109.98	110.22	109.44	109.58	109.42	-0.28%	134,480
May 8, 2026	110.73	110.73	109.39	109.89	109.73	0.02%	137,506
May 7, 2026	112.49	112.49	109.78	109.87	109.71	-1.75%	215,705
May 6, 2026	111.07	112.00	110.57	111.83	111.66	1.91%	157,350
May 5, 2026	108.65	109.90	108.57	109.73	109.57	2.10%	177,353
May 4, 2026	107.62	108.46	106.92	107.47	107.31	-0.46%	124,154
May 1, 2026	108.32	108.36	107.58	107.97	107.81	0.62%	157,978
Apr 30, 2026	105.66	107.38	105.66	107.31	107.15	1.77%	146,850
Apr 29, 2026	106.52	106.52	105.09	105.44	105.28	-1.11%	132,631
Apr 28, 2026	107.81	108.01	106.44	106.62	106.46	-1.09%	224,925
Apr 27, 2026	107.76	108.13	107.40	107.80	107.64	0.18%	114,714
Apr 24, 2026	107.64	107.91	107.00	107.61	107.45	0.15%	137,635
Apr 23, 2026	107.60	107.84	106.13	107.45	107.29	-0.87%	138,441
Apr 22, 2026	109.47	109.48	108.02	108.39	108.23	0.21%	156,097
Apr 21, 2026	109.31	110.03	108.00	108.16	108.00	-0.76%	145,731