XMHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	114.33	114.81	114.01	114.20	-	-0.04%	29,029
Jul 27, 2026	114.27	114.93	113.62	114.25	114.25	0.58%	119,515
Jul 24, 2026	113.22	114.28	113.22	113.59	113.59	0.74%	135,667
Jul 23, 2026	112.22	113.17	112.13	112.76	112.76	0.57%	311,107
Jul 22, 2026	112.55	113.02	111.96	112.12	112.12	-0.59%	198,999
Jul 21, 2026	112.18	112.94	111.93	112.79	112.79	0.76%	213,146
Jul 20, 2026	112.73	112.86	111.94	111.94	111.94	-0.60%	177,467
Jul 17, 2026	112.00	113.32	111.79	112.62	112.62	-0.50%	339,528
Jul 16, 2026	112.26	113.36	112.25	113.19	113.19	0.46%	123,088
Jul 15, 2026	113.16	113.50	112.19	112.67	112.67	-0.33%	113,266
Jul 14, 2026	113.05	113.68	112.71	113.04	113.04	0.29%	119,713
Jul 13, 2026	113.19	113.56	112.43	112.71	112.71	-0.55%	149,544
Jul 10, 2026	113.98	114.02	112.65	113.33	113.33	-0.18%	118,182
Jul 9, 2026	112.93	113.88	112.82	113.53	113.53	1.11%	226,958
Jul 8, 2026	112.88	113.04	111.58	112.28	112.28	-1.15%	129,781
Jul 7, 2026	114.63	114.84	113.07	113.59	113.59	-0.94%	192,074
Jul 6, 2026	113.71	114.77	113.51	114.67	114.67	1.18%	202,885
Jul 2, 2026	113.61	114.23	112.51	113.33	113.33	0.48%	125,064
Jul 1, 2026	112.54	113.94	112.25	112.79	112.79	-0.08%	338,205
Jun 30, 2026	112.05	113.00	111.66	112.88	112.88	0.92%	128,384
Jun 29, 2026	111.92	112.31	111.18	111.85	111.85	0.27%	171,071
Jun 26, 2026	110.82	111.63	110.12	111.55	111.55	0.34%	166,900
Jun 25, 2026	111.49	112.74	110.80	111.17	111.17	0.40%	141,789
Jun 24, 2026	110.17	111.58	110.17	110.73	110.73	0.65%	197,265
Jun 23, 2026	109.74	111.03	109.67	110.01	110.01	-1.05%	149,009
Jun 22, 2026	111.05	111.45	110.69	111.18	111.18	0.55%	194,443
Jun 18, 2026	110.78	111.09	109.84	110.74	110.58	0.54%	174,624
Jun 17, 2026	111.41	112.46	109.94	110.15	109.99	-1.22%	227,135
Jun 16, 2026	111.79	112.16	111.39	111.51	111.34	-0.14%	158,076
Jun 15, 2026	112.60	112.60	111.46	111.67	111.50	0.33%	256,027
Jun 12, 2026	111.49	111.79	110.45	111.30	111.14	0.41%	181,037
Jun 11, 2026	109.26	111.08	109.09	110.85	110.69	1.95%	176,158
Jun 10, 2026	110.30	111.15	108.66	108.73	108.57	-1.66%	173,573
Jun 9, 2026	110.93	111.87	108.32	110.56	110.40	0.49%	257,295
Jun 8, 2026	110.46	111.04	109.93	110.02	109.86	-0.34%	275,292
Jun 5, 2026	112.14	112.25	109.88	110.40	110.24	-2.10%	141,739
Jun 4, 2026	112.20	113.29	112.11	112.77	112.60	0.71%	106,226
Jun 3, 2026	110.97	112.08	110.72	111.98	111.81	0.50%	205,398
Jun 2, 2026	110.63	111.48	110.43	111.42	111.26	0.23%	127,505
Jun 1, 2026	109.93	111.57	109.75	111.16	111.00	0.45%	186,556
May 29, 2026	110.49	111.05	110.34	110.66	110.50	0.51%	145,476
May 28, 2026	109.00	110.29	108.66	110.10	109.94	0.79%	193,248
May 27, 2026	109.97	109.99	109.19	109.24	109.08	-0.63%	210,728
May 26, 2026	109.29	109.95	108.66	109.93	109.77	1.36%	182,557
May 22, 2026	108.12	108.76	107.64	108.46	108.30	0.89%	178,849
May 21, 2026	106.74	107.88	105.98	107.50	107.34	-	548,084
May 20, 2026	106.56	107.51	105.65	107.50	107.34	1.29%	146,871
May 19, 2026	107.24	107.24	106.13	106.13	105.97	-1.30%	136,342
May 18, 2026	107.66	108.12	107.00	107.53	107.37	0.26%	232,287
May 15, 2026	108.31	108.44	107.02	107.25	107.09	-1.50%	151,226