XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	62.26	62.29	61.79	62.04	62.04	0.18%	17,446
Aug 6, 2025	61.96	62.16	61.82	61.93	61.93	0.02%	12,729
Aug 5, 2025	61.72	62.05	61.59	61.92	61.92	0.36%	91,859
Aug 4, 2025	61.12	61.75	61.12	61.70	61.70	1.21%	19,338
Aug 1, 2025	61.14	61.14	60.63	60.96	60.96	-0.26%	20,448
Jul 31, 2025	61.03	61.56	61.03	61.12	61.12	-0.28%	23,564
Jul 30, 2025	61.80	61.93	61.10	61.29	61.29	-0.91%	31,426
Jul 29, 2025	61.75	61.96	61.61	61.85	61.85	0.57%	25,184
Jul 28, 2025	62.09	62.09	61.48	61.50	61.50	-0.93%	17,159
Jul 25, 2025	62.08	62.18	61.80	62.08	62.08	0.47%	29,572
Jul 24, 2025	62.20	62.27	61.79	61.79	61.79	-0.75%	36,304
Jul 23, 2025	62.51	62.51	62.09	62.26	62.26	-0.08%	18,075
Jul 22, 2025	61.65	62.40	61.65	62.31	62.31	1.23%	27,569
Jul 21, 2025	61.81	62.00	61.55	61.55	61.55	-0.16%	16,637
Jul 18, 2025	61.84	61.91	61.52	61.65	61.65	-0.10%	16,849
Jul 17, 2025	61.53	61.81	61.40	61.71	61.71	0.19%	35,993
Jul 16, 2025	61.42	61.69	61.12	61.59	61.59	0.57%	25,625
Jul 15, 2025	62.25	62.30	61.24	61.24	61.24	-1.67%	12,140
Jul 14, 2025	62.01	62.39	62.01	62.28	62.28	0.37%	15,593
Jul 11, 2025	61.94	62.26	61.68	62.05	62.05	-0.19%	41,400
Jul 10, 2025	62.03	62.47	62.03	62.17	62.17	0.11%	29,781
Jul 9, 2025	62.20	62.21	61.84	62.10	62.10	0.16%	28,309
Jul 8, 2025	62.07	62.26	61.97	62.00	62.00	-0.27%	30,546
Jul 7, 2025	62.49	62.73	61.94	62.17	62.17	-0.75%	24,547
Jul 3, 2025	62.65	62.79	62.52	62.64	62.64	0.48%	16,732
Jul 2, 2025	62.35	62.48	61.99	62.34	62.34	0.19%	47,475
Jul 1, 2025	61.51	62.65	61.51	62.22	62.22	0.89%	37,859
Jun 30, 2025	61.62	61.67	61.10	61.67	61.67	0.16%	111,438
Jun 27, 2025	61.85	61.96	61.34	61.57	61.57	-0.18%	43,652
Jun 26, 2025	61.27	61.68	61.25	61.68	61.68	1.02%	46,925
Jun 25, 2025	61.77	61.77	61.05	61.06	61.06	-1.42%	28,640
Jun 24, 2025	61.99	62.06	61.76	61.94	61.94	0.19%	26,204
Jun 23, 2025	60.99	61.83	60.99	61.82	61.82	0.62%	18,986
Jun 20, 2025	61.37	61.70	61.29	61.44	61.04	0.14%	17,032
Jun 18, 2025	61.21	61.64	61.21	61.35	60.95	0.50%	14,856
Jun 17, 2025	61.20	61.24	61.00	61.05	60.65	-0.67%	28,475
Jun 16, 2025	61.65	61.95	61.26	61.46	61.06	-	17,196
Jun 13, 2025	61.79	61.93	61.34	61.46	61.06	-1.08%	19,072
Jun 12, 2025	61.69	62.13	61.50	62.13	61.73	0.61%	25,829
Jun 11, 2025	62.16	62.24	61.63	61.76	61.35	-0.41%	19,462
Jun 10, 2025	61.88	62.13	61.79	62.01	61.61	0.38%	17,521
Jun 9, 2025	61.85	62.00	61.36	61.78	61.37	-0.02%	26,091
Jun 6, 2025	61.60	61.91	61.45	61.79	61.39	0.83%	23,702
Jun 5, 2025	61.49	61.53	61.14	61.28	60.88	-0.17%	78,354
Jun 4, 2025	61.93	61.93	61.39	61.39	60.99	-0.74%	18,124
Jun 3, 2025	61.74	62.03	61.52	61.85	61.45	0.19%	127,884
Jun 2, 2025	61.79	61.79	61.26	61.73	61.33	-0.32%	10,667
May 30, 2025	61.65	62.07	61.57	61.93	61.53	0.47%	40,081
May 29, 2025	61.45	61.75	61.35	61.64	61.24	0.60%	27,626
May 28, 2025	61.89	61.89	61.20	61.27	60.87	-0.94%	40,621