XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	63.78	64.48	63.78	64.19	64.19	0.46%	16,276
Apr 6, 2026	63.68	63.91	63.59	63.90	63.90	0.30%	10,970
Apr 2, 2026	62.93	63.80	62.90	63.71	63.71	1.01%	22,158
Apr 1, 2026	63.02	63.41	62.96	63.07	63.07	0.16%	21,219
Mar 31, 2026	62.97	63.40	62.45	62.97	62.97	0.80%	116,149
Mar 30, 2026	62.50	62.88	62.23	62.47	62.47	0.61%	38,687
Mar 27, 2026	62.73	62.73	61.95	62.09	62.09	-1.04%	65,345
Mar 26, 2026	62.39	63.12	62.39	62.74	62.74	0.40%	36,201
Mar 25, 2026	62.96	62.96	62.29	62.49	62.49	-0.07%	9,896
Mar 24, 2026	62.27	63.06	62.23	62.54	62.54	-0.12%	16,505
Mar 23, 2026	62.63	63.25	62.55	62.61	62.61	0.16%	13,179
Mar 20, 2026	63.59	63.59	62.39	62.51	61.95	-1.95%	10,478
Mar 19, 2026	63.72	64.05	63.47	63.75	63.18	-0.45%	35,166
Mar 18, 2026	64.62	64.63	63.95	64.04	63.46	-1.26%	32,617
Mar 17, 2026	65.19	65.45	64.86	64.86	64.27	-	13,500
Mar 16, 2026	65.31	65.56	64.86	64.86	64.27	-0.17%	10,612
Mar 13, 2026	64.96	65.16	64.73	64.97	64.38	0.37%	11,768
Mar 12, 2026	64.41	65.14	64.41	64.73	64.14	-0.22%	8,436
Mar 11, 2026	65.06	65.06	64.72	64.87	64.28	-0.64%	11,937
Mar 10, 2026	65.63	65.84	65.16	65.29	64.70	-0.83%	9,448
Mar 9, 2026	65.48	65.88	64.65	65.83	65.24	-	18,062
Mar 6, 2026	65.77	65.88	65.14	65.83	65.23	-0.69%	13,431
Mar 5, 2026	66.46	66.46	66.02	66.29	65.69	-0.87%	18,604
Mar 4, 2026	66.83	66.90	66.31	66.87	66.26	0.16%	41,135
Mar 3, 2026	66.13	66.89	65.47	66.76	66.16	-0.71%	17,817
Mar 2, 2026	66.53	67.39	66.42	67.24	66.63	0.81%	17,944
Feb 27, 2026	66.57	66.90	66.57	66.70	66.10	-0.43%	12,280
Feb 26, 2026	66.42	67.05	66.42	66.99	66.38	1.06%	15,036
Feb 25, 2026	66.24	66.36	65.68	66.29	65.69	0.11%	12,536
Feb 24, 2026	65.97	66.22	65.83	66.22	65.62	0.39%	107,741
Feb 23, 2026	66.25	66.32	65.84	65.96	65.36	-0.56%	13,117
Feb 20, 2026	66.01	66.35	65.71	66.33	65.73	0.62%	16,966
Feb 19, 2026	66.06	66.13	65.75	65.92	65.32	-0.39%	21,564
Feb 18, 2026	66.44	66.48	66.05	66.18	65.58	-0.61%	17,115
Feb 17, 2026	66.58	66.59	66.19	66.58	65.98	0.40%	11,478
Feb 13, 2026	66.04	66.43	65.79	66.32	65.72	0.62%	15,551
Feb 12, 2026	66.40	66.57	65.67	65.91	65.31	-0.29%	42,026
Feb 11, 2026	66.42	66.42	65.94	66.10	65.50	-0.35%	11,978
Feb 10, 2026	65.92	66.46	65.87	66.34	65.74	1.01%	14,908
Feb 9, 2026	65.98	65.98	65.54	65.67	65.08	-0.55%	20,164
Feb 6, 2026	65.88	66.34	65.88	66.03	65.43	1.18%	28,788
Feb 5, 2026	64.98	65.55	64.98	65.26	64.67	0.42%	75,371
Feb 4, 2026	64.48	65.28	64.48	64.99	64.40	1.07%	132,098
Feb 3, 2026	63.82	64.50	63.82	64.30	63.72	0.59%	21,750
Feb 2, 2026	64.04	64.28	63.86	63.93	63.35	0.01%	17,696
Jan 30, 2026	63.72	64.00	63.33	63.92	63.34	-0.06%	13,425
Jan 29, 2026	63.69	63.96	63.38	63.96	63.38	0.72%	22,795
Jan 28, 2026	63.95	64.00	63.44	63.50	62.93	-0.81%	27,756
Jan 27, 2026	64.02	64.09	63.79	64.02	63.44	0.05%	15,082
Jan 26, 2026	64.03	64.37	63.78	63.99	63.41	0.11%	21,468