XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	59.67	60.20	59.52	60.10	60.10	0.86%	34,719
Apr 23, 2025	60.31	60.60	59.23	59.59	59.59	0.27%	30,690
Apr 22, 2025	58.74	59.62	58.74	59.43	59.43	2.32%	53,183
Apr 21, 2025	58.96	58.96	57.61	58.08	58.08	-2.16%	78,686
Apr 17, 2025	58.99	59.77	58.99	59.36	59.36	0.75%	140,588
Apr 16, 2025	59.00	59.53	58.44	58.92	58.92	-0.39%	32,106
Apr 15, 2025	59.13	59.54	59.06	59.15	59.15	0.07%	35,887
Apr 14, 2025	58.96	59.32	58.58	59.11	59.11	1.56%	35,547
Apr 11, 2025	57.31	58.34	56.76	58.20	58.20	1.52%	50,674
Apr 10, 2025	57.94	57.97	56.43	57.33	57.33	-1.92%	44,264
Apr 9, 2025	54.87	58.51	54.58	58.45	58.45	5.18%	23,658
Apr 8, 2025	57.84	57.84	55.07	55.57	55.57	-1.35%	29,660
Apr 7, 2025	56.37	58.23	55.06	56.33	56.33	-2.86%	189,762
Apr 4, 2025	59.31	59.37	57.69	57.99	57.99	-4.54%	164,212
Apr 3, 2025	61.13	61.58	60.61	60.75	60.75	-2.35%	31,962
Apr 2, 2025	61.58	62.29	61.58	62.21	62.21	0.37%	17,003
Apr 1, 2025	61.75	62.11	61.35	61.98	61.98	0.42%	23,989
Mar 31, 2025	61.07	61.87	61.07	61.72	61.72	0.85%	35,216
Mar 28, 2025	61.58	61.58	60.91	61.20	61.20	-0.54%	62,030
Mar 27, 2025	61.46	61.85	61.19	61.53	61.53	0.14%	40,302
Mar 26, 2025	61.22	61.59	61.22	61.44	61.44	0.64%	13,263
Mar 25, 2025	61.24	61.29	60.97	61.06	61.06	-0.40%	32,010
Mar 24, 2025	61.02	61.30	60.95	61.30	61.30	0.26%	16,863
Mar 21, 2025	61.17	61.28	60.86	61.14	60.63	-0.63%	30,226
Mar 20, 2025	61.55	61.89	61.45	61.53	61.02	-0.44%	18,083
Mar 19, 2025	61.56	61.93	61.30	61.80	61.29	0.50%	19,399
Mar 18, 2025	61.69	61.71	61.32	61.49	60.98	-0.53%	94,752
Mar 17, 2025	61.13	61.86	61.13	61.82	61.31	1.11%	69,639
Mar 14, 2025	60.35	61.15	60.29	61.14	60.63	1.80%	26,504
Mar 13, 2025	60.38	60.61	59.90	60.06	59.56	-0.56%	46,649
Mar 12, 2025	61.24	61.24	60.12	60.40	59.90	-0.96%	25,287
Mar 11, 2025	61.87	61.87	60.81	60.98	60.48	-1.12%	58,646
Mar 10, 2025	61.67	62.73	61.42	61.67	61.16	-0.53%	19,097
Mar 7, 2025	61.45	62.13	61.37	62.00	61.48	0.78%	69,570
Mar 6, 2025	61.44	61.75	61.12	61.51	61.01	-0.66%	27,455
Mar 5, 2025	61.39	62.04	61.14	61.92	61.41	0.80%	77,367
Mar 4, 2025	62.19	62.19	61.41	61.43	60.92	-1.42%	30,181
Mar 3, 2025	62.49	63.00	62.15	62.31	61.80	-0.26%	33,212
Feb 28, 2025	61.80	62.48	61.80	62.48	61.96	1.11%	105,604
Feb 27, 2025	61.63	61.98	61.49	61.79	61.28	0.25%	26,068
Feb 26, 2025	61.92	62.11	61.39	61.64	61.13	-0.44%	22,504
Feb 25, 2025	61.48	62.08	61.48	61.91	61.40	0.89%	24,661
Feb 24, 2025	61.17	61.58	61.02	61.36	60.86	0.59%	22,020
Feb 21, 2025	61.57	61.57	60.81	61.01	60.50	-0.65%	28,448
Feb 20, 2025	61.39	61.45	61.04	61.41	60.90	-0.27%	10,793
Feb 19, 2025	61.42	61.77	61.39	61.57	61.06	-0.12%	10,592
Feb 18, 2025	61.24	61.65	61.24	61.65	61.13	0.65%	12,106
Feb 14, 2025	61.71	61.81	61.23	61.25	60.74	-0.63%	17,071
Feb 13, 2025	60.97	61.68	60.94	61.64	61.13	1.19%	11,048
Feb 12, 2025	60.77	61.07	60.63	60.91	60.41	-0.74%	17,718