XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	67.63	67.63	67.58	67.58	-	0.13%	2,988
Jul 13, 2026	67.19	67.81	67.19	67.49	67.49	0.58%	40,657
Jul 10, 2026	66.95	67.11	66.78	67.10	67.10	0.38%	40,542
Jul 9, 2026	66.75	67.11	66.66	66.85	66.85	0.25%	15,182
Jul 8, 2026	67.39	67.39	66.65	66.69	66.69	-1.15%	16,903
Jul 7, 2026	67.43	68.10	67.43	67.46	67.46	0.57%	21,528
Jul 6, 2026	67.23	67.24	66.87	67.08	67.08	-0.14%	12,077
Jul 2, 2026	66.87	67.17	66.69	67.17	67.17	0.90%	13,411
Jul 1, 2026	66.28	66.92	66.28	66.57	66.57	0.36%	26,678
Jun 30, 2026	66.45	66.88	66.33	66.33	66.33	-0.63%	17,394
Jun 29, 2026	66.81	66.81	66.24	66.75	66.75	-0.21%	19,075
Jun 26, 2026	66.37	66.91	66.37	66.89	66.89	1.00%	17,894
Jun 25, 2026	66.03	66.59	65.88	66.23	66.23	0.49%	24,123
Jun 24, 2026	65.48	66.04	65.48	65.91	65.91	0.88%	13,267
Jun 23, 2026	64.69	65.48	64.69	65.33	65.33	1.16%	17,140
Jun 22, 2026	64.29	64.93	64.29	64.58	64.58	0.52%	17,037
Jun 18, 2026	64.87	65.03	64.55	64.75	64.25	0.21%	19,858
Jun 17, 2026	65.55	65.68	64.46	64.62	64.12	-1.79%	17,752
Jun 16, 2026	65.73	66.03	65.49	65.80	65.29	0.35%	11,555
Jun 15, 2026	66.12	66.15	65.56	65.57	65.06	-0.77%	12,366
Jun 12, 2026	65.46	66.10	65.46	66.08	65.56	1.00%	10,883
Jun 11, 2026	65.51	65.70	65.24	65.43	64.91	0.24%	10,465
Jun 10, 2026	65.22	65.81	65.22	65.27	64.76	0.51%	17,922
Jun 9, 2026	64.34	65.11	64.34	64.94	64.43	1.39%	20,592
Jun 8, 2026	64.56	64.56	64.05	64.05	63.55	-0.83%	14,564
Jun 5, 2026	63.89	64.81	63.89	64.59	64.08	1.13%	13,498
Jun 4, 2026	63.89	64.17	63.57	63.87	63.37	0.78%	15,150
Jun 3, 2026	63.49	63.83	63.37	63.37	62.87	-0.36%	15,990
Jun 2, 2026	63.32	63.88	63.27	63.60	63.10	0.43%	40,272
Jun 1, 2026	63.97	63.99	63.15	63.33	62.83	-1.58%	24,540
May 29, 2026	64.64	64.72	64.34	64.35	63.84	-0.75%	13,070
May 28, 2026	65.13	65.13	64.62	64.83	64.32	-0.54%	18,087
May 27, 2026	65.62	65.79	65.18	65.18	64.67	-0.78%	16,797
May 26, 2026	65.50	65.69	65.39	65.69	65.18	0.48%	11,929
May 22, 2026	65.33	65.54	65.02	65.38	64.87	0.08%	17,574
May 21, 2026	65.01	65.33	64.59	65.33	64.82	0.19%	21,525
May 20, 2026	64.87	65.32	64.86	65.21	64.70	0.59%	7,189
May 19, 2026	64.86	65.14	64.67	64.83	64.32	-0.25%	15,628
May 18, 2026	64.44	65.20	64.44	64.99	64.48	1.28%	16,179
May 15, 2026	64.72	64.72	64.16	64.17	63.67	-0.91%	10,192
May 14, 2026	64.89	65.10	64.75	64.76	64.25	0.04%	10,200
May 13, 2026	65.04	65.04	64.36	64.73	64.22	-0.69%	40,457
May 12, 2026	65.17	65.26	64.71	65.18	64.67	0.20%	40,876
May 11, 2026	65.63	65.63	65.00	65.05	64.54	-0.64%	17,144
May 8, 2026	65.49	65.68	65.34	65.47	64.96	0.63%	24,229
May 7, 2026	65.47	65.63	65.06	65.06	64.55	-0.44%	14,725
May 6, 2026	65.36	65.66	65.32	65.35	64.84	0.24%	15,275
May 5, 2026	65.03	65.44	64.98	65.19	64.68	0.45%	14,662
May 4, 2026	65.07	65.57	64.73	64.90	64.39	-0.58%	22,196
May 1, 2026	65.91	66.00	65.28	65.28	64.77	-1.11%	124,991