XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	66.12	66.15	65.56	65.57	65.57	-0.77%	12,366
Jun 12, 2026	65.46	66.10	65.46	66.08	66.08	1.00%	10,883
Jun 11, 2026	65.51	65.70	65.24	65.43	65.43	0.24%	10,465
Jun 10, 2026	65.22	65.81	65.22	65.27	65.27	0.51%	17,876
Jun 9, 2026	64.34	65.11	64.34	64.94	64.94	1.39%	20,592
Jun 8, 2026	64.56	64.56	64.05	64.05	64.05	-0.83%	14,564
Jun 5, 2026	63.89	64.81	63.89	64.59	64.59	1.13%	13,498
Jun 4, 2026	63.89	64.17	63.57	63.87	63.87	0.78%	15,150
Jun 3, 2026	63.49	63.83	63.37	63.37	63.37	-0.36%	15,990
Jun 2, 2026	63.32	63.88	63.27	63.60	63.60	0.43%	40,272
Jun 1, 2026	63.97	63.99	63.15	63.33	63.33	-1.58%	24,540
May 29, 2026	64.64	64.72	64.34	64.35	64.35	-0.75%	13,070
May 28, 2026	65.13	65.13	64.62	64.83	64.83	-0.54%	18,087
May 27, 2026	65.62	65.79	65.18	65.18	65.18	-0.78%	16,796
May 26, 2026	65.50	65.69	65.39	65.69	65.69	0.48%	11,929
May 22, 2026	65.33	65.54	65.02	65.38	65.38	0.08%	17,574
May 21, 2026	65.01	65.33	64.59	65.33	65.33	0.19%	21,525
May 20, 2026	64.87	65.32	64.86	65.21	65.21	0.59%	7,189
May 19, 2026	64.86	65.14	64.67	64.83	64.83	-0.25%	15,583
May 18, 2026	64.44	65.20	64.44	64.99	64.99	1.28%	16,179
May 15, 2026	64.72	64.72	64.16	64.17	64.17	-0.91%	10,192
May 14, 2026	64.89	65.10	64.75	64.76	64.76	0.04%	10,200
May 13, 2026	65.04	65.04	64.36	64.73	64.73	-0.69%	40,457
May 12, 2026	65.17	65.26	64.71	65.18	65.18	0.20%	40,876
May 11, 2026	65.63	65.63	65.00	65.05	65.05	-0.64%	17,144
May 8, 2026	65.49	65.68	65.34	65.47	65.47	0.63%	24,229
May 7, 2026	65.47	65.63	65.06	65.06	65.06	-0.44%	14,725
May 6, 2026	65.36	65.66	65.32	65.35	65.35	0.24%	15,275
May 5, 2026	65.03	65.44	64.98	65.19	65.19	0.45%	14,662
May 4, 2026	65.07	65.57	64.73	64.90	64.90	-0.58%	22,196
May 1, 2026	65.91	66.00	65.28	65.28	65.28	-1.11%	124,991
Apr 30, 2026	65.27	66.01	65.27	66.01	66.01	0.86%	9,246
Apr 29, 2026	65.81	65.90	65.29	65.44	65.44	-0.77%	10,503
Apr 28, 2026	66.20	66.40	65.80	65.95	65.95	0.35%	21,672
Apr 27, 2026	65.68	66.02	65.67	65.72	65.72	0.35%	12,601
Apr 24, 2026	65.78	65.92	65.44	65.49	65.49	-0.46%	14,958
Apr 23, 2026	65.26	65.91	65.26	65.79	65.79	1.03%	21,898
Apr 22, 2026	65.72	65.79	64.92	65.12	65.12	-0.90%	10,114
Apr 21, 2026	66.30	66.30	65.64	65.71	65.71	-0.80%	21,874
Apr 20, 2026	66.00	66.61	66.00	66.24	66.24	0.08%	9,951
Apr 17, 2026	65.73	66.44	65.73	66.19	66.19	1.04%	14,659
Apr 16, 2026	65.29	65.56	65.25	65.51	65.51	0.24%	10,910
Apr 15, 2026	65.29	65.45	65.17	65.35	65.35	0.08%	13,315
Apr 14, 2026	64.98	65.58	64.81	65.30	65.30	0.28%	22,985
Apr 13, 2026	65.02	65.12	64.61	65.12	65.12	-0.08%	18,436
Apr 10, 2026	65.46	65.46	65.00	65.17	65.17	-0.43%	11,165
Apr 9, 2026	64.88	65.70	64.88	65.45	65.45	0.65%	17,654
Apr 8, 2026	64.89	65.14	64.89	65.03	65.03	1.30%	37,729
Apr 7, 2026	63.78	64.48	63.78	64.19	64.19	0.46%	16,276
Apr 6, 2026	63.68	63.91	63.59	63.90	63.90	0.30%	10,970