XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	64.44	65.20	64.44	64.99	64.99	1.28%	16,179
May 15, 2026	64.72	64.72	64.16	64.17	64.17	-0.91%	10,192
May 14, 2026	64.89	65.10	64.75	64.76	64.76	0.04%	10,200
May 13, 2026	65.04	65.04	64.36	64.73	64.73	-0.69%	40,457
May 12, 2026	65.17	65.26	64.71	65.18	65.18	0.20%	40,876
May 11, 2026	65.63	65.63	65.00	65.05	65.05	-0.64%	17,144
May 8, 2026	65.49	65.68	65.34	65.47	65.47	0.63%	24,229
May 7, 2026	65.47	65.63	65.06	65.06	65.06	-0.44%	14,725
May 6, 2026	65.36	65.66	65.32	65.35	65.35	0.24%	15,275
May 5, 2026	65.03	65.44	64.98	65.19	65.19	0.45%	14,662
May 4, 2026	65.07	65.57	64.73	64.90	64.90	-0.58%	22,196
May 1, 2026	65.91	66.00	65.28	65.28	65.28	-1.11%	124,991
Apr 30, 2026	65.27	66.01	65.27	66.01	66.01	0.86%	9,246
Apr 29, 2026	65.81	65.90	65.29	65.44	65.44	-0.77%	10,503
Apr 28, 2026	66.20	66.40	65.80	65.95	65.95	0.35%	21,672
Apr 27, 2026	65.68	66.02	65.67	65.72	65.72	0.35%	12,601
Apr 24, 2026	65.78	65.92	65.44	65.49	65.49	-0.46%	14,958
Apr 23, 2026	65.26	65.91	65.26	65.79	65.79	1.03%	21,898
Apr 22, 2026	65.72	65.79	64.92	65.12	65.12	-0.90%	10,114
Apr 21, 2026	66.30	66.30	65.64	65.71	65.71	-0.80%	21,874
Apr 20, 2026	66.00	66.61	66.00	66.24	66.24	0.08%	9,951
Apr 17, 2026	65.73	66.44	65.73	66.19	66.19	1.04%	14,659
Apr 16, 2026	65.29	65.56	65.25	65.51	65.51	0.24%	10,910
Apr 15, 2026	65.29	65.45	65.17	65.35	65.35	0.08%	13,315
Apr 14, 2026	64.98	65.58	64.81	65.30	65.30	0.28%	22,985
Apr 13, 2026	65.02	65.12	64.61	65.12	65.12	-0.08%	18,436
Apr 10, 2026	65.46	65.46	65.00	65.17	65.17	-0.43%	11,165
Apr 9, 2026	64.88	65.70	64.88	65.45	65.45	0.65%	17,654
Apr 8, 2026	64.89	65.14	64.89	65.03	65.03	1.30%	37,729
Apr 7, 2026	63.78	64.48	63.78	64.19	64.19	0.46%	16,276
Apr 6, 2026	63.68	63.91	63.59	63.90	63.90	0.30%	10,970
Apr 2, 2026	62.93	63.80	62.90	63.71	63.71	1.01%	22,158
Apr 1, 2026	63.02	63.41	62.96	63.07	63.07	0.16%	21,219
Mar 31, 2026	62.97	63.40	62.45	62.97	62.97	0.80%	116,155
Mar 30, 2026	62.50	62.88	62.23	62.47	62.47	0.61%	38,687
Mar 27, 2026	62.73	62.73	61.95	62.09	62.09	-1.04%	65,345
Mar 26, 2026	62.39	63.12	62.39	62.74	62.74	0.40%	36,201
Mar 25, 2026	62.96	62.96	62.29	62.49	62.49	-0.07%	10,334
Mar 24, 2026	62.27	63.06	62.23	62.54	62.54	-0.12%	16,505
Mar 23, 2026	62.63	63.25	62.55	62.61	62.61	0.16%	13,179
Mar 20, 2026	63.59	63.59	62.39	62.51	61.95	-1.95%	10,478
Mar 19, 2026	63.72	64.05	63.47	63.75	63.18	-0.45%	35,166
Mar 18, 2026	64.62	64.63	63.95	64.04	63.46	-1.26%	32,617
Mar 17, 2026	65.19	65.45	64.86	64.86	64.27	-	13,500
Mar 16, 2026	65.31	65.56	64.86	64.86	64.27	-0.17%	10,612
Mar 13, 2026	64.96	65.16	64.73	64.97	64.38	0.37%	11,768
Mar 12, 2026	64.41	65.14	64.41	64.73	64.14	-0.22%	8,436
Mar 11, 2026	65.06	65.06	64.72	64.87	64.28	-0.64%	11,937
Mar 10, 2026	65.63	65.84	65.16	65.29	64.70	-0.83%	9,448
Mar 9, 2026	65.48	65.88	64.65	65.83	65.24	-	18,062