XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	66.94	66.94	66.94	66.71	66.71	-0.63%	21,890
Nov 2, 2026	66.23	67.17	66.11	67.13	67.13	1.64%	18,259
Oct 30, 2026	66.38	66.38	65.93	66.05	66.05	0.14%	47,328
Oct 29, 2026	65.60	66.08	65.58	65.96	65.96	1.55%	16,615
Oct 28, 2026	65.35	65.35	64.77	64.95	64.95	-0.91%	19,054
Oct 27, 2026	65.63	65.63	65.32	65.55	65.55	-0.18%	11,923
Oct 26, 2026	65.49	65.90	65.49	65.67	65.67	0.27%	13,127
Oct 23, 2026	65.74	65.87	65.33	65.49	65.49	-0.44%	11,795
Oct 22, 2026	64.83	66.00	64.83	65.78	65.78	1.51%	98,427
Oct 21, 2026	65.22	65.22	64.66	64.80	64.80	-0.14%	13,072
Oct 20, 2026	64.33	65.12	64.33	64.89	64.89	1.07%	13,459
Oct 19, 2026	64.53	64.63	64.09	64.20	64.20	-0.77%	29,024
Oct 16, 2026	64.47	65.08	64.44	64.70	64.70	0.67%	21,614
Oct 15, 2026	64.38	64.67	64.20	64.27	64.27	0.64%	19,603
Oct 14, 2026	63.58	63.86	63.46	63.86	63.86	-0.21%	13,021
Oct 13, 2026	64.15	64.27	63.57	64.00	64.00	0.29%	20,588
Oct 12, 2026	63.52	63.98	63.52	63.81	63.81	0.60%	11,115
Oct 9, 2026	63.57	63.64	63.35	63.43	63.43	-0.02%	11,177
Oct 8, 2026	62.84	63.63	62.77	63.44	63.44	0.84%	22,207
Oct 7, 2026	63.38	63.38	62.76	62.91	62.91	-1.06%	17,639
Oct 6, 2026	63.54	63.83	63.49	63.58	63.58	0.37%	13,217
Oct 5, 2026	63.53	63.78	63.29	63.35	63.35	-0.16%	22,756
Oct 2, 2026	63.28	63.78	63.28	63.45	63.45	0.77%	11,753
Oct 1, 2026	62.83	63.01	62.20	62.97	62.97	-	40,495
Sep 30, 2026	63.93	63.93	62.97	62.97	62.97	-1.13%	85,321
Sep 29, 2026	63.79	63.97	63.46	63.69	63.69	-0.20%	10,144
Sep 28, 2026	64.16	64.32	63.63	63.82	63.82	-0.64%	20,902
Sep 25, 2026	64.14	64.29	63.81	64.23	64.23	0.48%	22,572
Sep 24, 2026	64.41	64.46	63.92	63.92	63.92	-0.65%	34,403
Sep 23, 2026	64.49	64.77	64.34	64.34	64.34	-0.64%	11,852
Sep 22, 2026	65.13	65.16	64.74	64.75	64.75	-0.23%	6,948
Sep 21, 2026	65.29	65.36	64.90	64.90	64.90	-0.17%	6,609
Sep 18, 2026	65.81	65.81	65.45	65.51	65.01	-0.59%	6,870
Sep 17, 2026	66.28	66.29	65.90	65.90	65.40	-0.10%	9,261
Sep 16, 2026	66.37	66.62	65.50	65.97	65.46	-0.49%	6,795
Sep 15, 2026	66.58	66.62	66.28	66.29	65.79	-0.47%	9,304
Sep 14, 2026	66.71	67.16	66.53	66.60	66.09	-0.01%	17,047
Sep 11, 2026	66.98	66.98	66.42	66.60	66.10	-0.10%	12,416
Sep 10, 2026	66.86	66.86	66.39	66.67	66.16	-0.21%	11,007
Sep 9, 2026	67.20	67.20	66.66	66.81	66.30	-0.85%	9,766
Sep 8, 2026	67.43	67.62	67.39	67.39	66.87	-0.33%	8,972
Sep 4, 2026	67.51	67.98	67.51	67.61	67.09	-0.30%	8,838
Sep 3, 2026	67.73	67.94	67.60	67.81	67.30	0.50%	14,630
Sep 2, 2026	67.33	67.57	67.19	67.47	66.96	0.36%	10,195
Sep 1, 2026	67.12	67.39	66.99	67.23	66.72	0.18%	33,155
Aug 31, 2026	67.47	67.47	67.05	67.11	66.60	-0.77%	89,780
Aug 28, 2026	67.87	67.92	67.57	67.63	67.12	-0.19%	5,024
Aug 27, 2026	67.92	67.92	67.41	67.76	67.24	-0.70%	121,883
Aug 26, 2026	68.03	68.46	68.02	68.24	67.72	0.37%	9,838
Aug 25, 2026	68.16	68.16	67.86	67.99	67.47	-0.17%	12,448