XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	146.93	148.89	146.93	148.62	-	2.48%	162,866
Mar 31, 2026	140.96	145.59	140.96	145.02	145.02	4.31%	545,574
Mar 30, 2026	144.93	144.95	138.53	139.03	139.03	-2.96%	412,620
Mar 27, 2026	143.82	145.22	142.73	143.27	143.27	-0.91%	319,975
Mar 26, 2026	147.38	148.03	144.39	144.59	144.59	-3.31%	372,069
Mar 25, 2026	149.74	150.08	148.29	149.54	149.54	1.26%	431,662
Mar 24, 2026	143.82	148.29	143.82	147.68	147.68	1.74%	623,519
Mar 23, 2026	144.41	147.61	144.04	145.15	145.15	2.28%	1,068,672
Mar 20, 2026	145.72	146.29	140.95	141.92	141.67	-2.95%	348,603
Mar 19, 2026	143.57	146.75	143.24	146.24	145.98	0.94%	339,691
Mar 18, 2026	145.61	146.94	144.86	144.88	144.62	-0.32%	221,730
Mar 17, 2026	144.24	145.83	144.23	145.34	145.08	0.93%	187,782
Mar 16, 2026	144.48	145.56	143.81	144.00	143.74	0.81%	277,932
Mar 13, 2026	144.24	144.86	142.12	142.85	142.60	-0.21%	258,408
Mar 12, 2026	144.21	145.29	143.14	143.15	142.89	-2.00%	313,161
Mar 11, 2026	145.33	146.87	144.85	146.07	145.81	-0.10%	172,307
Mar 10, 2026	146.97	148.68	146.11	146.21	145.95	-0.35%	248,733
Mar 9, 2026	143.44	146.75	142.13	146.72	146.46	1.85%	247,397
Mar 6, 2026	144.65	145.57	143.67	144.06	143.80	-2.15%	315,165
Mar 5, 2026	147.38	148.77	145.24	147.22	146.96	-1.13%	281,281
Mar 4, 2026	149.42	149.75	147.53	148.90	148.63	0.15%	370,434
Mar 3, 2026	148.55	149.51	145.49	148.68	148.41	-2.15%	372,514
Mar 2, 2026	149.79	152.42	149.67	151.95	151.68	1.27%	322,713
Feb 27, 2026	149.25	150.08	148.55	150.05	149.78	-0.44%	319,003
Feb 26, 2026	150.79	151.01	148.78	150.71	150.44	0.53%	256,717
Feb 25, 2026	150.16	150.33	149.38	149.91	149.64	0.66%	251,218
Feb 24, 2026	147.36	149.08	147.00	148.93	148.66	1.30%	219,651
Feb 23, 2026	148.83	148.83	146.47	147.02	146.76	-1.57%	306,868
Feb 20, 2026	148.03	149.82	147.94	149.37	149.10	0.84%	216,304
Feb 19, 2026	147.18	148.28	146.96	148.13	147.87	0.46%	389,601
Feb 18, 2026	147.71	148.79	146.72	147.45	147.19	0.27%	306,334
Feb 17, 2026	145.99	147.60	145.46	147.05	146.79	0.58%	293,077
Feb 13, 2026	145.06	147.23	144.00	146.20	145.94	0.86%	429,972
Feb 12, 2026	146.88	148.37	144.31	144.96	144.70	-0.24%	352,742
Feb 11, 2026	147.31	147.72	144.62	145.31	145.05	-0.76%	272,430
Feb 10, 2026	147.04	147.13	146.18	146.42	146.16	-0.23%	279,527
Feb 9, 2026	146.08	147.50	145.47	146.76	146.50	0.08%	194,695
Feb 6, 2026	143.73	146.65	143.73	146.65	146.39	3.41%	339,052
Feb 5, 2026	140.34	142.71	140.34	141.81	141.56	0.45%	232,919
Feb 4, 2026	143.14	143.16	139.36	141.18	140.93	-1.07%	341,477
Feb 3, 2026	142.97	143.70	140.92	142.70	142.45	0.83%	313,778
Feb 2, 2026	139.92	142.05	139.92	141.53	141.28	0.89%	254,750
Jan 30, 2026	141.00	142.68	139.60	140.28	140.03	-0.85%	231,756
Jan 29, 2026	143.05	143.05	139.93	141.48	141.23	-0.91%	257,822
Jan 28, 2026	142.96	143.35	141.81	142.78	142.53	0.13%	240,069
Jan 27, 2026	142.09	142.66	141.64	142.60	142.35	0.80%	194,043
Jan 26, 2026	141.21	142.85	141.21	141.47	141.22	0.06%	156,794
Jan 23, 2026	142.33	142.36	140.97	141.38	141.13	-0.74%	239,187
Jan 22, 2026	143.78	144.43	141.89	142.44	142.19	-0.34%	310,755
Jan 21, 2026	142.62	143.75	141.43	142.93	142.67	1.15%	265,274