Skip to main content
logo
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
143.37
-0.76 (-0.53%)
Jan 16, 2026, 2:02 PM EST - Market open

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026144.07144.26142.88144.01--0.09%54,933
Jan 15, 2026143.02144.88143.02144.13144.131.75%309,272
Jan 14, 2026142.05142.42140.95141.65141.65-0.49%275,826
Jan 13, 2026141.96142.68141.68142.35142.350.44%200,698
Jan 12, 2026139.99141.72139.96141.72141.720.28%730,119
Jan 9, 2026140.78141.91140.70141.32141.320.81%244,714
Jan 8, 2026142.31142.55139.48140.18140.18-1.51%470,808
Jan 7, 2026142.94142.94141.78142.33142.33-0.48%206,685
Jan 6, 2026140.91143.18140.01143.01143.011.41%308,449
Jan 5, 2026140.63141.27139.52141.02141.020.42%482,294
Jan 2, 2026139.23140.43138.65140.43140.431.42%216,211
Dec 31, 2025139.96139.96138.26138.46138.46-0.94%168,269
Dec 30, 2025140.64140.96139.72139.78139.78-0.55%145,077
Dec 29, 2025140.86141.48140.30140.56140.56-0.69%216,506
Dec 26, 2025141.89141.89141.20141.53141.53-0.06%213,061
Dec 24, 2025141.68142.03141.40141.61141.610.08%174,986
Dec 23, 2025141.34141.96141.19141.50141.50-0.16%165,213
Dec 22, 2025140.88141.82140.76141.73141.731.10%311,321
Dec 19, 2025138.16140.34138.16140.19139.961.59%203,867
Dec 18, 2025138.32139.35137.70138.00137.770.97%265,371
Dec 17, 2025138.61139.41136.44136.68136.45-1.16%326,419
Dec 16, 2025139.08139.39137.51138.28138.05-0.48%222,836
Dec 15, 2025140.07140.25138.75138.94138.71-0.17%182,086
Dec 12, 2025142.26142.26138.51139.18138.95-2.10%313,932
Dec 11, 2025140.09142.34139.62142.16141.921.48%219,584
Dec 10, 2025138.42140.59138.26140.09139.861.34%252,928
Dec 9, 2025138.42139.71138.22138.24138.01-0.45%188,150
Dec 8, 2025139.07139.34138.31138.86138.630.21%154,075
Dec 5, 2025139.00139.07138.22138.57138.340.05%114,848
Dec 4, 2025136.76138.64136.75138.50138.271.48%161,487
Dec 3, 2025136.64136.86135.82136.48136.25-0.09%159,583
Dec 2, 2025138.33138.40136.58136.60136.37-0.76%273,089
Dec 1, 2025137.44138.52137.38137.65137.42-1.19%314,894
Nov 28, 2025138.99139.34138.50139.31139.080.74%87,361
Nov 26, 2025137.11139.26137.11138.28138.051.07%202,626
Nov 25, 2025134.46136.98133.98136.82136.591.74%313,214
Nov 24, 2025132.57134.89132.57134.48134.261.94%224,458
Nov 21, 2025130.08132.56129.31131.92131.701.63%158,158
Nov 20, 2025134.98135.37129.63129.80129.59-2.22%210,414
Nov 19, 2025132.63133.75131.84132.75132.530.36%231,527
Nov 18, 2025131.44133.00130.83132.28132.06-0.09%377,524
Nov 17, 2025133.95134.71131.73132.40132.18-1.28%318,938
Nov 14, 2025131.75135.20131.65134.12133.900.21%297,512
Nov 13, 2025137.30137.45133.53133.84133.62-2.87%410,096
Nov 12, 2025137.50138.45137.37137.80137.570.58%350,704
Nov 11, 2025137.22137.58136.18137.00136.77-0.50%280,807
Nov 10, 2025137.94138.17136.54137.69137.460.92%286,473
Nov 7, 2025133.77136.43133.20136.43136.201.10%309,918
Nov 6, 2025136.15136.58134.09134.94134.72-1.06%322,947
Nov 5, 2025134.93137.14134.93136.39136.161.19%268,660