Skip to main content
logo
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
138.39
+1.01 (0.74%)
At close: Oct 27, 2025, 4:00 PM EDT
138.39
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025139.26139.26138.01138.13-0.54%176,512
Oct 24, 2025137.50138.25137.29137.38137.381.42%260,630
Oct 23, 2025133.58135.87133.45135.46135.461.72%296,795
Oct 22, 2025135.21135.58132.25133.17133.17-1.41%348,002
Oct 21, 2025135.01135.50134.26135.07135.07-0.16%208,055
Oct 20, 2025135.12135.47134.52135.28135.280.96%173,092
Oct 17, 2025134.28135.02133.04134.00134.00-0.63%204,892
Oct 16, 2025136.79136.99134.20134.85134.85-1.22%160,551
Oct 15, 2025137.00137.44135.15136.52136.520.67%236,511
Oct 14, 2025133.97136.62133.40135.61135.610.25%268,385
Oct 13, 2025134.32135.60134.19135.27135.271.96%198,456
Oct 10, 2025136.36136.72132.45132.67132.67-2.53%274,096
Oct 9, 2025137.42137.57135.69136.11136.11-0.84%161,162
Oct 8, 2025135.85137.32135.29137.26137.261.70%169,049
Oct 7, 2025136.28136.28133.93134.96134.96-0.73%244,352
Oct 6, 2025136.24136.74135.40135.95135.950.41%99,456
Oct 3, 2025136.30136.54135.07135.39135.39-0.29%200,620
Oct 2, 2025135.57135.93134.46135.78135.780.33%197,576
Oct 1, 2025134.68135.81134.68135.34135.340.08%192,340
Sep 30, 2025134.86135.52134.24135.23135.230.27%213,872
Sep 29, 2025135.41135.41134.55134.87134.870.19%186,599
Sep 26, 2025133.43134.67133.20134.62134.621.31%142,985
Sep 25, 2025132.34133.12131.27132.88132.88-0.20%177,691
Sep 24, 2025134.79134.92133.15133.15133.15-0.94%222,622
Sep 23, 2025134.73135.17134.28134.41134.41-0.35%257,323
Sep 22, 2025134.27134.95133.79134.88134.880.10%299,103
Sep 19, 2025135.43135.43133.95134.74134.51-0.37%346,691
Sep 18, 2025134.25135.56134.09135.24135.011.16%162,655
Sep 17, 2025134.35135.39132.79133.69133.46-0.05%191,445
Sep 16, 2025134.81134.81133.16133.76133.53-0.68%238,801
Sep 15, 2025135.21135.70134.64134.67134.44-0.27%182,685
Sep 12, 2025135.87136.13135.03135.03134.80-0.72%128,850
Sep 11, 2025134.63136.04134.29136.01135.781.53%283,480
Sep 10, 2025133.53134.45133.33133.96133.730.40%205,385
Sep 9, 2025134.02134.02132.64133.42133.19-0.45%231,781
Sep 8, 2025133.98134.07133.16134.02133.790.27%285,379
Sep 5, 2025134.38134.62132.11133.66133.430.32%257,122
Sep 4, 2025131.95133.24131.50133.24133.011.42%1,205,920
Sep 3, 2025131.55131.85130.62131.37131.15-0.06%295,327
Sep 2, 2025130.56131.65130.14131.45131.230.13%202,447
Aug 29, 2025132.20132.42130.75131.28131.06-0.77%202,165
Aug 28, 2025132.50132.50131.59132.30132.070.02%208,260
Aug 27, 2025131.73132.69131.61132.28132.050.28%247,813
Aug 26, 2025131.19132.03131.12131.91131.690.73%506,354
Aug 25, 2025131.62131.91130.87130.95130.73-0.51%311,270
Aug 22, 2025130.56132.72130.41131.62131.401.15%336,693
Aug 21, 2025129.88130.51129.55130.13129.91-0.17%202,240
Aug 20, 2025130.04130.48128.83130.35130.130.07%246,889
Aug 19, 2025130.52131.06129.89130.26130.04-0.09%128,332
Aug 18, 2025129.73130.44129.72130.38130.160.36%176,748