XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	144.65	145.57	143.67	144.06	144.06	-2.15%	315,010
Mar 5, 2026	147.38	148.77	145.24	147.22	147.22	-1.13%	279,519
Mar 4, 2026	149.42	149.75	147.53	148.90	148.90	0.15%	370,391
Mar 3, 2026	148.55	149.51	145.49	148.68	148.68	-2.15%	372,070
Mar 2, 2026	149.79	152.42	149.67	151.95	151.95	1.27%	322,679
Feb 27, 2026	149.25	150.08	148.55	150.05	150.05	-0.44%	319,003
Feb 26, 2026	150.79	151.01	148.78	150.71	150.71	0.53%	256,717
Feb 25, 2026	150.16	150.33	149.38	149.91	149.91	0.66%	251,218
Feb 24, 2026	147.36	149.08	147.00	148.93	148.93	1.30%	219,651
Feb 23, 2026	148.83	148.83	146.47	147.02	147.02	-1.57%	306,868
Feb 20, 2026	148.03	149.82	147.94	149.37	149.37	0.84%	216,304
Feb 19, 2026	147.18	148.28	146.96	148.13	148.13	0.46%	389,601
Feb 18, 2026	147.71	148.79	146.72	147.45	147.45	0.27%	306,334
Feb 17, 2026	145.99	147.60	145.46	147.05	147.05	0.58%	293,077
Feb 13, 2026	145.06	147.23	144.00	146.20	146.20	0.86%	429,972
Feb 12, 2026	146.88	148.37	144.31	144.96	144.96	-0.24%	352,742
Feb 11, 2026	147.31	147.72	144.62	145.31	145.31	-0.76%	272,430
Feb 10, 2026	147.04	147.13	146.18	146.42	146.42	-0.23%	279,527
Feb 9, 2026	146.08	147.50	145.47	146.76	146.76	0.08%	194,695
Feb 6, 2026	143.73	146.65	143.73	146.65	146.65	3.41%	339,052
Feb 5, 2026	140.34	142.71	140.34	141.81	141.81	0.45%	232,919
Feb 4, 2026	143.14	143.16	139.36	141.18	141.18	-1.07%	341,477
Feb 3, 2026	142.97	143.70	140.92	142.70	142.70	0.83%	313,778
Feb 2, 2026	139.92	142.05	139.92	141.53	141.53	0.89%	254,750
Jan 30, 2026	141.00	142.68	139.60	140.28	140.28	-0.85%	231,756
Jan 29, 2026	143.05	143.05	139.93	141.48	141.48	-0.91%	257,822
Jan 28, 2026	142.96	143.35	141.81	142.78	142.78	0.13%	240,069
Jan 27, 2026	142.09	142.66	141.64	142.60	142.60	0.80%	194,043
Jan 26, 2026	141.21	142.85	141.21	141.47	141.47	0.06%	156,794
Jan 23, 2026	142.33	142.36	140.97	141.38	141.38	-0.74%	239,187
Jan 22, 2026	143.78	144.43	141.89	142.44	142.44	-0.34%	310,755
Jan 21, 2026	142.62	143.75	141.43	142.93	142.93	1.15%	265,274
Jan 20, 2026	141.23	143.03	140.97	141.31	141.31	-1.29%	274,508
Jan 16, 2026	144.07	144.26	142.88	143.16	143.16	-0.67%	218,449
Jan 15, 2026	143.02	144.88	143.02	144.13	144.13	1.75%	309,282
Jan 14, 2026	142.05	142.42	140.95	141.65	141.65	-0.49%	276,028
Jan 13, 2026	141.96	142.68	141.68	142.35	142.35	0.44%	200,701
Jan 12, 2026	139.99	141.72	139.96	141.72	141.72	0.28%	730,119
Jan 9, 2026	140.78	141.91	140.70	141.32	141.32	0.81%	245,192
Jan 8, 2026	142.31	142.55	139.48	140.18	140.18	-1.51%	470,838
Jan 7, 2026	142.94	142.94	141.78	142.33	142.33	-0.48%	206,687
Jan 6, 2026	140.91	143.18	140.01	143.01	143.01	1.41%	308,489
Jan 5, 2026	140.63	141.27	139.52	141.02	141.02	0.42%	482,294
Jan 2, 2026	139.23	140.43	138.65	140.43	140.43	1.42%	216,211
Dec 31, 2025	139.96	139.96	138.26	138.46	138.46	-0.94%	168,269
Dec 30, 2025	140.64	140.96	139.72	139.78	139.78	-0.55%	145,077
Dec 29, 2025	140.86	141.48	140.30	140.56	140.56	-0.69%	216,506
Dec 26, 2025	141.89	141.89	141.20	141.53	141.53	-0.06%	213,061
Dec 24, 2025	141.68	142.03	141.40	141.61	141.61	0.08%	174,986
Dec 23, 2025	141.34	141.96	141.19	141.50	141.50	-0.16%	165,213