XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	146.88	148.37	144.31	144.96	144.96	-0.24%	352,739
Feb 11, 2026	147.31	147.72	144.62	145.31	145.31	-0.76%	272,248
Feb 10, 2026	147.04	147.13	146.18	146.42	146.42	-0.23%	279,491
Feb 9, 2026	146.08	147.50	145.47	146.76	146.76	0.08%	194,681
Feb 6, 2026	143.73	146.65	143.73	146.65	146.65	3.41%	338,920
Feb 5, 2026	140.34	142.71	140.34	141.81	141.81	0.45%	232,775
Feb 4, 2026	143.14	143.16	139.36	141.18	141.18	-1.07%	341,423
Feb 3, 2026	142.97	143.70	140.92	142.70	142.70	0.83%	313,541
Feb 2, 2026	139.92	142.05	139.92	141.53	141.53	0.89%	254,702
Jan 30, 2026	141.00	142.68	139.60	140.28	140.28	-0.85%	231,612
Jan 29, 2026	143.05	143.05	139.93	141.48	141.48	-0.91%	257,322
Jan 28, 2026	142.96	143.35	141.81	142.78	142.78	0.13%	239,777
Jan 27, 2026	142.09	142.66	141.64	142.60	142.60	0.80%	194,043
Jan 26, 2026	141.21	142.85	141.21	141.47	141.47	0.06%	156,684
Jan 23, 2026	142.33	142.36	140.97	141.38	141.38	-0.74%	239,186
Jan 22, 2026	143.78	144.43	141.89	142.44	142.44	-0.34%	310,752
Jan 21, 2026	142.62	143.75	141.43	142.93	142.93	1.15%	265,265
Jan 20, 2026	141.23	143.03	140.97	141.31	141.31	-1.29%	274,508
Jan 16, 2026	144.07	144.26	142.88	143.16	143.16	-0.67%	218,449
Jan 15, 2026	143.02	144.88	143.02	144.13	144.13	1.75%	309,272
Jan 14, 2026	142.05	142.42	140.95	141.65	141.65	-0.49%	275,826
Jan 13, 2026	141.96	142.68	141.68	142.35	142.35	0.44%	200,698
Jan 12, 2026	139.99	141.72	139.96	141.72	141.72	0.28%	730,119
Jan 9, 2026	140.78	141.91	140.70	141.32	141.32	0.81%	244,714
Jan 8, 2026	142.31	142.55	139.48	140.18	140.18	-1.51%	470,808
Jan 7, 2026	142.94	142.94	141.78	142.33	142.33	-0.48%	206,685
Jan 6, 2026	140.91	143.18	140.01	143.01	143.01	1.41%	308,449
Jan 5, 2026	140.63	141.27	139.52	141.02	141.02	0.42%	482,294
Jan 2, 2026	139.23	140.43	138.65	140.43	140.43	1.42%	216,211
Dec 31, 2025	139.96	139.96	138.26	138.46	138.46	-0.94%	168,269
Dec 30, 2025	140.64	140.96	139.72	139.78	139.78	-0.55%	145,077
Dec 29, 2025	140.86	141.48	140.30	140.56	140.56	-0.69%	216,506
Dec 26, 2025	141.89	141.89	141.20	141.53	141.53	-0.06%	213,061
Dec 24, 2025	141.68	142.03	141.40	141.61	141.61	0.08%	174,986
Dec 23, 2025	141.34	141.96	141.19	141.50	141.50	-0.16%	165,213
Dec 22, 2025	140.88	141.82	140.76	141.73	141.73	1.10%	311,321
Dec 19, 2025	138.16	140.34	138.16	140.19	139.96	1.59%	203,867
Dec 18, 2025	138.32	139.35	137.70	138.00	137.77	0.97%	265,371
Dec 17, 2025	138.61	139.41	136.44	136.68	136.45	-1.16%	326,419
Dec 16, 2025	139.08	139.39	137.51	138.28	138.05	-0.48%	222,836
Dec 15, 2025	140.07	140.25	138.75	138.94	138.71	-0.17%	182,086
Dec 12, 2025	142.26	142.26	138.51	139.18	138.95	-2.10%	313,932
Dec 11, 2025	140.09	142.34	139.62	142.16	141.92	1.48%	219,584
Dec 10, 2025	138.42	140.59	138.26	140.09	139.86	1.34%	252,928
Dec 9, 2025	138.42	139.71	138.22	138.24	138.01	-0.45%	188,150
Dec 8, 2025	139.07	139.34	138.31	138.86	138.63	0.21%	154,075
Dec 5, 2025	139.00	139.07	138.22	138.57	138.34	0.05%	114,848
Dec 4, 2025	136.76	138.64	136.75	138.50	138.27	1.48%	161,487
Dec 3, 2025	136.64	136.86	135.82	136.48	136.25	-0.09%	159,583
Dec 2, 2025	138.33	138.40	136.58	136.60	136.37	-0.76%	273,089