Skip to main content
logo
/
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
128.60
-1.95 (-1.49%)
At close: Jul 15, 2025, 4:00 PM
128.76
+0.16 (0.12%)
Pre-market: Jul 16, 2025, 8:19 AM EDT

XMMO Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 3, 2005→Jul 15, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024050.00100.00128.60

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025130.93130.93128.60128.60128.60-1.49%188,039
Jul 14, 2025129.48130.71129.23130.55130.550.94%303,669
Jul 11, 2025129.58129.85129.11129.34129.34-0.53%188,334
Jul 10, 2025129.69130.55129.03130.03130.030.41%230,783
Jul 9, 2025129.90129.90128.88129.50129.500.37%214,651
Jul 8, 2025130.06130.20128.64129.02129.02-0.66%267,365
Jul 7, 2025130.04130.70129.01129.88129.88-0.57%207,627
Jul 3, 2025129.94130.67129.54130.62130.620.77%125,820
Jul 2, 2025128.68129.62128.24129.62129.620.73%300,297
Jul 1, 2025128.37129.41127.60128.68128.680.04%323,414
Jun 30, 2025128.94129.01128.05128.63128.630.09%185,690
Jun 27, 2025127.92129.28127.32128.51128.510.71%230,771
Jun 26, 2025126.45127.74126.28127.60127.601.37%253,980
Jun 25, 2025127.19127.19125.70125.88125.88-0.68%194,031
Jun 24, 2025126.60127.12126.00126.74126.740.77%192,144
Jun 23, 2025124.51125.88123.58125.77125.770.99%283,892
Jun 20, 2025125.25125.81124.22124.54124.23-0.21%170,865
Jun 18, 2025124.69125.80124.46124.80124.490.23%200,825
Jun 17, 2025124.40125.16124.22124.51124.20-0.51%219,069
Jun 16, 2025124.78125.93124.76125.15124.840.95%189,851
Jun 13, 2025123.95125.04123.45123.97123.66-0.94%193,974
Jun 12, 2025124.21125.21123.87125.15124.840.32%321,172
Jun 11, 2025125.09125.81124.41124.75124.44-0.22%193,344
Jun 10, 2025126.40126.51124.51125.02124.71-1.03%259,056
Jun 9, 2025127.40127.40125.54126.32126.01-0.60%213,870
Jun 6, 2025126.92127.15126.38127.08126.761.20%136,594
Jun 5, 2025125.65126.24124.69125.57125.260.17%224,545
Jun 4, 2025126.25126.49125.33125.36125.05-0.36%160,176
Jun 3, 2025124.88126.05124.25125.81125.500.91%261,169
Jun 2, 2025124.16124.79122.82124.67124.360.30%137,669
May 30, 2025123.74124.74123.12124.30123.990.04%312,744
May 29, 2025125.03125.03123.30124.25123.940.10%168,983
May 28, 2025125.05125.29123.94124.12123.81-0.82%150,547
May 27, 2025124.33125.16123.28125.15124.841.77%195,129
May 23, 2025120.85123.37120.83122.97122.670.49%175,969
May 22, 2025122.59123.37122.10122.37122.07-0.50%167,356
May 21, 2025124.62125.19122.90122.99122.68-2.23%239,583
May 20, 2025125.57126.27125.45125.79125.48-0.06%129,801
May 19, 2025124.25126.00124.22125.86125.55-0.11%147,053
May 16, 2025124.74126.00124.42126.00125.691.05%191,320
May 15, 2025123.78124.82123.31124.69124.380.24%181,887
May 14, 2025124.10124.76123.90124.39124.080.15%231,508
May 13, 2025123.66124.72123.53124.20123.890.66%275,001
May 12, 2025124.24124.28122.23123.38123.072.72%409,948
May 9, 2025120.41120.57119.22120.11119.810.02%174,969
May 8, 2025120.53121.31119.60120.09119.790.54%218,386
May 7, 2025119.08120.00118.69119.44119.140.82%211,159
May 6, 2025118.14119.18117.56118.47118.18-0.80%183,847
May 5, 2025118.55120.18118.55119.43119.130.01%136,012
May 2, 2025118.11119.72118.08119.42119.123.02%165,587