Skip to main content
logo
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
135.54
+0.31 (0.23%)
Oct 1, 2025, 3:14 PM EDT - Market open

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025134.86135.52134.24135.23135.230.27%213,299
Sep 29, 2025135.41135.41134.55134.87134.870.19%186,599
Sep 26, 2025133.43134.67133.20134.62134.621.31%142,985
Sep 25, 2025132.34133.12131.27132.88132.88-0.20%177,691
Sep 24, 2025134.79134.92133.15133.15133.15-0.94%222,622
Sep 23, 2025134.73135.17134.28134.41134.41-0.35%257,323
Sep 22, 2025134.27134.95133.79134.88134.880.10%299,103
Sep 19, 2025135.43135.43133.95134.74134.51-0.37%346,691
Sep 18, 2025134.25135.56134.09135.24135.011.16%162,655
Sep 17, 2025134.35135.39132.79133.69133.46-0.05%191,445
Sep 16, 2025134.81134.81133.16133.76133.53-0.68%238,801
Sep 15, 2025135.21135.70134.64134.67134.44-0.27%182,685
Sep 12, 2025135.87136.13135.03135.03134.80-0.72%128,850
Sep 11, 2025134.63136.04134.29136.01135.781.53%283,480
Sep 10, 2025133.53134.45133.33133.96133.730.40%205,385
Sep 9, 2025134.02134.02132.64133.42133.19-0.45%231,781
Sep 8, 2025133.98134.07133.16134.02133.790.27%285,379
Sep 5, 2025134.38134.62132.11133.66133.430.32%257,122
Sep 4, 2025131.95133.24131.50133.24133.011.42%1,205,920
Sep 3, 2025131.55131.85130.62131.37131.15-0.06%295,327
Sep 2, 2025130.56131.65130.14131.45131.230.13%202,447
Aug 29, 2025132.20132.42130.75131.28131.06-0.77%202,165
Aug 28, 2025132.50132.50131.59132.30132.070.02%208,260
Aug 27, 2025131.73132.69131.61132.28132.050.28%247,813
Aug 26, 2025131.19132.03131.12131.91131.690.73%506,354
Aug 25, 2025131.62131.91130.87130.95130.73-0.51%311,270
Aug 22, 2025130.56132.72130.41131.62131.401.15%336,693
Aug 21, 2025129.88130.51129.55130.13129.91-0.17%202,240
Aug 20, 2025130.04130.48128.83130.35130.130.07%246,889
Aug 19, 2025130.52131.06129.89130.26130.04-0.09%128,332
Aug 18, 2025129.73130.44129.72130.38130.160.36%176,748
Aug 15, 2025130.84130.99129.79129.91129.69-0.70%212,437
Aug 14, 2025131.04131.54130.56130.83130.61-0.93%238,351
Aug 13, 2025132.35132.35130.43132.06131.830.06%250,091
Aug 12, 2025130.44131.98130.05131.98131.761.91%168,324
Aug 11, 2025130.13130.27129.42129.51129.29-0.48%203,202
Aug 8, 2025129.98130.73129.66130.13129.910.61%228,256
Aug 7, 2025131.42131.42128.80129.34129.12-0.38%472,129
Aug 6, 2025129.35129.94128.88129.83129.610.36%293,317
Aug 5, 2025130.49130.49128.59129.37129.15-0.65%218,912
Aug 4, 2025129.85130.39129.74130.22130.001.08%212,618
Aug 1, 2025128.66129.54126.64128.83128.61-1.22%254,454
Jul 31, 2025131.57131.82130.24130.42130.20-0.96%163,637
Jul 30, 2025131.65132.69131.12131.68131.46-0.03%206,581
Jul 29, 2025132.45132.51131.52131.72131.500.05%187,310
Jul 28, 2025132.54132.70131.42131.65131.43-0.36%237,170
Jul 25, 2025131.11132.35130.97132.12131.891.40%213,299
Jul 24, 2025130.44130.79130.18130.29130.07-0.52%178,018
Jul 23, 2025130.75131.10130.51130.97130.750.68%227,487
Jul 22, 2025130.08130.32128.65130.08129.860.22%238,340