XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	166.20	166.20	163.85	164.81	-	-2.47%	89,078
May 14, 2026	169.04	169.09	167.66	168.98	168.98	0.58%	432,221
May 13, 2026	168.05	168.77	165.46	168.01	168.01	0.99%	491,319
May 12, 2026	166.28	166.45	162.57	166.37	166.37	-0.56%	340,923
May 11, 2026	165.69	167.68	165.37	167.31	167.31	1.07%	424,792
May 8, 2026	166.63	166.93	165.00	165.54	165.54	0.75%	266,174
May 7, 2026	170.16	170.16	163.85	164.31	164.31	-2.54%	517,873
May 6, 2026	166.48	168.65	165.26	168.60	168.60	3.61%	459,477
May 5, 2026	162.00	163.37	161.88	162.72	162.72	1.69%	325,421
May 4, 2026	160.14	161.11	158.73	160.02	160.02	-0.12%	267,031
May 1, 2026	160.66	160.81	159.31	160.22	160.22	0.24%	257,524
Apr 30, 2026	157.30	159.96	157.27	159.83	159.83	3.28%	271,136
Apr 29, 2026	156.81	156.87	154.04	154.75	154.75	-0.99%	290,815
Apr 28, 2026	158.32	158.53	155.05	156.29	156.29	-2.30%	382,886
Apr 27, 2026	160.47	160.99	158.14	159.97	159.97	-0.17%	357,163
Apr 24, 2026	160.52	161.32	158.76	160.25	160.25	0.68%	317,959
Apr 23, 2026	157.89	160.27	156.99	159.17	159.17	0.83%	285,758
Apr 22, 2026	159.92	159.94	156.89	157.86	157.86	-0.08%	402,943
Apr 21, 2026	159.59	160.59	157.26	157.98	157.98	-0.55%	369,248
Apr 20, 2026	158.08	159.00	157.80	158.86	158.86	0.08%	243,624
Apr 17, 2026	157.63	159.61	156.77	158.73	158.73	1.91%	393,299
Apr 16, 2026	156.82	157.22	154.89	155.75	155.75	-0.68%	478,425
Apr 15, 2026	157.97	158.05	155.68	156.81	156.81	-0.78%	441,677
Apr 14, 2026	158.15	158.51	156.61	158.05	158.05	0.71%	385,173
Apr 13, 2026	154.80	157.12	154.80	156.94	156.94	0.83%	360,503
Apr 10, 2026	154.97	156.19	154.17	155.65	155.65	0.89%	231,219
Apr 9, 2026	153.38	155.45	153.38	154.28	154.28	0.33%	313,067
Apr 8, 2026	153.44	154.41	151.88	153.77	153.77	3.93%	569,876
Apr 7, 2026	146.91	148.57	146.06	147.95	147.95	0.30%	231,450
Apr 6, 2026	147.55	148.28	146.00	147.51	147.51	-0.07%	307,360
Apr 2, 2026	143.95	149.08	143.85	147.61	147.61	-0.06%	301,116
Apr 1, 2026	146.93	149.07	146.93	147.70	147.70	1.85%	304,135
Mar 31, 2026	140.96	145.59	140.96	145.02	145.02	4.31%	548,766
Mar 30, 2026	144.93	144.95	138.53	139.03	139.03	-2.96%	412,659
Mar 27, 2026	143.82	145.22	142.73	143.27	143.27	-0.91%	321,029
Mar 26, 2026	147.38	148.03	144.39	144.59	144.59	-3.31%	372,279
Mar 25, 2026	149.74	150.08	148.29	149.54	149.54	1.26%	431,668
Mar 24, 2026	143.82	148.29	143.82	147.68	147.68	1.74%	624,740
Mar 23, 2026	144.41	147.61	144.04	145.15	145.15	2.28%	1,068,672
Mar 20, 2026	145.72	146.29	140.95	141.92	141.67	-2.95%	348,603
Mar 19, 2026	143.57	146.75	143.24	146.24	145.99	0.94%	339,691
Mar 18, 2026	145.61	146.94	144.86	144.88	144.63	-0.32%	221,730
Mar 17, 2026	144.24	145.83	144.23	145.34	145.09	0.93%	187,782
Mar 16, 2026	144.48	145.56	143.81	144.00	143.75	0.81%	277,932
Mar 13, 2026	144.24	144.86	142.12	142.85	142.60	-0.21%	258,408
Mar 12, 2026	144.21	145.29	143.14	143.15	142.90	-2.00%	313,161
Mar 11, 2026	145.33	146.87	144.85	146.07	145.82	-0.10%	172,307
Mar 10, 2026	146.97	148.68	146.11	146.21	145.96	-0.35%	248,733
Mar 9, 2026	143.44	146.75	142.13	146.72	146.47	1.85%	247,397
Mar 6, 2026	144.65	145.57	143.67	144.06	143.81	-2.15%	315,165