XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	171.70	172.40	171.40	171.37	-	0.04%	90,611
Jun 15, 2026	173.23	173.24	170.73	171.30	171.30	0.95%	407,550
Jun 12, 2026	169.36	170.66	168.11	169.68	169.68	0.96%	380,709
Jun 11, 2026	163.22	168.21	163.22	168.06	168.06	4.27%	459,808
Jun 10, 2026	164.41	167.08	160.82	161.17	161.17	-2.52%	434,652
Jun 9, 2026	167.43	168.81	159.53	165.33	165.33	-0.03%	560,577
Jun 8, 2026	167.15	167.15	164.79	165.38	165.38	0.46%	376,924
Jun 5, 2026	169.49	169.49	163.76	164.63	164.63	-4.13%	377,090
Jun 4, 2026	169.64	172.23	168.33	171.72	171.72	0.42%	424,968
Jun 3, 2026	169.57	172.06	168.98	171.01	171.01	0.62%	320,130
Jun 2, 2026	166.96	169.95	166.79	169.95	169.95	2.16%	395,398
Jun 1, 2026	166.88	167.25	164.74	166.36	166.36	-1.47%	233,596
May 29, 2026	169.68	170.15	167.27	168.84	168.84	0.02%	259,638
May 28, 2026	168.46	169.71	166.58	168.81	168.81	0.18%	220,177
May 27, 2026	170.00	170.00	167.30	168.50	168.50	-0.54%	399,768
May 26, 2026	167.39	169.41	166.74	169.41	169.41	2.80%	319,081
May 22, 2026	164.69	165.48	162.81	164.80	164.80	0.86%	285,799
May 21, 2026	161.69	164.22	161.28	163.39	163.39	0.54%	221,095
May 20, 2026	160.72	163.42	160.10	162.51	162.51	2.19%	376,449
May 19, 2026	159.18	160.43	156.22	159.03	159.03	-1.14%	429,161
May 18, 2026	165.00	165.00	159.60	160.86	160.86	-1.83%	318,358
May 15, 2026	166.20	166.20	163.64	163.86	163.86	-3.03%	311,107
May 14, 2026	169.04	169.09	167.66	168.98	168.98	0.58%	432,221
May 13, 2026	168.05	168.77	165.46	168.01	168.01	0.99%	491,319
May 12, 2026	166.28	166.45	162.57	166.37	166.37	-0.56%	340,923
May 11, 2026	165.69	167.68	165.37	167.31	167.31	1.07%	424,792
May 8, 2026	166.63	166.93	165.00	165.54	165.54	0.75%	266,174
May 7, 2026	170.16	170.16	163.85	164.31	164.31	-2.54%	517,873
May 6, 2026	166.48	168.65	165.26	168.60	168.60	3.61%	459,477
May 5, 2026	162.00	163.37	161.88	162.72	162.72	1.69%	325,421
May 4, 2026	160.14	161.11	158.73	160.02	160.02	-0.12%	267,031
May 1, 2026	160.66	160.81	159.31	160.22	160.22	0.24%	257,524
Apr 30, 2026	157.30	159.96	157.27	159.83	159.83	3.28%	271,136
Apr 29, 2026	156.81	156.87	154.04	154.75	154.75	-0.99%	290,815
Apr 28, 2026	158.32	158.53	155.05	156.29	156.29	-2.30%	382,886
Apr 27, 2026	160.47	160.99	158.14	159.97	159.97	-0.17%	357,163
Apr 24, 2026	160.52	161.32	158.76	160.25	160.25	0.68%	317,959
Apr 23, 2026	157.89	160.27	156.99	159.17	159.17	0.83%	285,758
Apr 22, 2026	159.92	159.94	156.89	157.86	157.86	-0.08%	402,943
Apr 21, 2026	159.59	160.59	157.26	157.98	157.98	-0.55%	369,248
Apr 20, 2026	158.08	159.00	157.80	158.86	158.86	0.08%	243,624
Apr 17, 2026	157.63	159.61	156.77	158.73	158.73	1.91%	393,299
Apr 16, 2026	156.82	157.22	154.89	155.75	155.75	-0.68%	478,425
Apr 15, 2026	157.97	158.05	155.68	156.81	156.81	-0.78%	441,677
Apr 14, 2026	158.15	158.51	156.61	158.05	158.05	0.71%	385,173
Apr 13, 2026	154.80	157.12	154.80	156.94	156.94	0.83%	360,503
Apr 10, 2026	154.97	156.19	154.17	155.65	155.65	0.89%	231,219
Apr 9, 2026	153.38	155.45	153.38	154.28	154.28	0.33%	313,067
Apr 8, 2026	153.44	154.41	151.88	153.77	153.77	3.93%	569,876
Apr 7, 2026	146.91	148.57	146.06	147.95	147.95	0.30%	231,450