Skip to main content
logo
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
141.96
-1.30 (-0.91%)
At close: Oct 15, 2026, 4:00 PM EDT
141.99
+0.03 (0.02%)
Pre-market: Oct 16, 2026, 4:32 AM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026141.62141.96139.10141.96141.96-0.91%531,999
Oct 14, 2026145.17145.79142.61143.26143.26-2.36%378,981
Oct 13, 2026145.99146.89144.98146.72146.720.15%438,622
Oct 12, 2026148.32148.35146.44146.50146.50-1.54%304,098
Oct 9, 2026148.36149.19146.92148.79148.790.96%357,135
Oct 8, 2026147.47148.58146.50147.38147.38-0.63%438,262
Oct 7, 2026149.73150.00148.04148.32148.32-2.25%422,396
Oct 6, 2026152.13152.53151.35151.74151.740.13%374,622
Oct 5, 2026151.65152.94149.88151.55151.550.09%341,353
Oct 2, 2026150.74152.33150.74151.41151.411.39%342,655
Oct 1, 2026146.74149.77146.28149.34149.341.76%241,545
Sep 30, 2026147.41147.41145.87146.75146.75-0.15%325,183
Sep 29, 2026147.15147.64145.98146.97146.970.17%284,900
Sep 28, 2026147.11147.33145.58146.72146.72-0.69%321,195
Sep 25, 2026147.08147.97146.58147.74147.740.74%204,611
Sep 24, 2026145.71146.90145.01146.65146.65-0.30%390,723
Sep 23, 2026147.59148.25146.85147.09147.09-0.72%326,945
Sep 22, 2026147.60148.55146.99148.15148.150.29%272,358
Sep 21, 2026148.55148.55147.56147.72147.720.13%357,930
Sep 18, 2026147.66147.94146.81147.78147.530.33%208,403
Sep 17, 2026149.12149.15146.97147.30147.050.72%195,555
Sep 16, 2026147.45148.19144.64146.25146.00-0.07%470,698
Sep 15, 2026148.37148.50145.95146.35146.10-0.81%373,402
Sep 14, 2026149.46149.46147.37147.55147.30-3.04%528,185
Sep 11, 2026152.62153.13151.85152.17151.910.89%211,412
Sep 10, 2026152.23152.89150.71150.83150.58-1.91%314,444
Sep 9, 2026155.39156.04153.67153.76153.50-1.19%259,027
Sep 8, 2026155.20156.63155.00155.61155.350.86%300,841
Sep 4, 2026152.78154.36152.78154.28154.021.00%211,472
Sep 3, 2026152.25152.97150.87152.76152.500.78%241,256
Sep 2, 2026151.14151.66150.33151.58151.330.44%289,764
Sep 1, 2026151.12152.10150.38150.91150.66-0.94%462,589
Aug 31, 2026153.07153.08151.68152.34152.08-0.54%322,406
Aug 28, 2026156.95156.95153.14153.17152.91-2.41%225,527
Aug 27, 2026157.17157.66155.93156.95156.690.22%295,537
Aug 26, 2026155.33157.13155.33156.60156.340.66%360,672
Aug 25, 2026156.62156.62154.62155.57155.310.40%264,777
Aug 24, 2026156.06156.67154.10154.95154.69-1.36%365,501
Aug 21, 2026158.32158.38156.51157.09156.830.08%166,100
Aug 20, 2026158.37159.00156.50156.97156.71-1.60%319,239
Aug 19, 2026162.83162.83158.55159.52159.25-0.99%293,537
Aug 18, 2026164.00164.00160.79161.12160.85-3.18%533,370
Aug 17, 2026165.32166.67165.13166.42166.140.77%205,145
Aug 14, 2026163.28165.18162.77165.15164.871.29%222,379
Aug 13, 2026164.06164.21162.82163.04162.77-0.31%415,596
Aug 12, 2026164.48165.12163.53163.54163.270.91%438,500
Aug 11, 2026162.19163.23161.63162.07161.800.56%243,932
Aug 10, 2026162.29162.77161.07161.16160.89-0.51%302,977
Aug 7, 2026161.47162.44159.52161.98161.711.59%292,732
Aug 6, 2026159.69162.47158.95159.44159.170.13%255,362