XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	163.28	165.18	162.77	165.15	165.15	1.29%	222,368
Aug 13, 2026	164.06	164.21	162.82	163.04	163.04	-0.31%	415,526
Aug 12, 2026	164.48	165.12	163.53	163.54	163.54	0.91%	438,485
Aug 11, 2026	162.19	163.23	161.63	162.07	162.07	0.56%	243,818
Aug 10, 2026	162.29	162.77	161.07	161.16	161.16	-0.51%	302,971
Aug 7, 2026	161.47	162.44	159.52	161.98	161.98	1.59%	292,485
Aug 6, 2026	159.69	162.47	158.95	159.44	159.44	0.13%	255,287
Aug 5, 2026	161.09	162.47	159.18	159.24	159.24	-0.69%	405,395
Aug 4, 2026	158.62	161.08	157.32	160.34	160.34	2.52%	357,522
Aug 3, 2026	153.29	156.46	152.66	156.40	156.40	1.37%	422,677
Jul 31, 2026	156.11	156.63	152.89	154.29	154.29	0.22%	350,738
Jul 30, 2026	152.70	154.28	151.66	153.95	153.95	2.87%	309,353
Jul 29, 2026	154.81	155.03	149.09	149.65	149.65	-3.57%	556,735
Jul 28, 2026	157.75	157.75	153.81	155.19	155.19	-2.67%	542,496
Jul 27, 2026	161.35	162.01	157.17	159.45	159.45	-0.51%	314,661
Jul 24, 2026	162.78	162.99	159.94	160.27	160.27	-1.31%	359,894
Jul 23, 2026	160.97	163.81	160.53	162.40	162.40	0.40%	339,372
Jul 22, 2026	160.21	162.92	160.21	161.75	161.75	0.70%	346,762
Jul 21, 2026	158.48	160.99	157.47	160.63	160.63	2.84%	299,521
Jul 20, 2026	158.33	159.21	156.01	156.19	156.19	-0.57%	425,818
Jul 17, 2026	155.43	158.34	154.06	157.08	157.08	-0.53%	552,254
Jul 16, 2026	158.89	160.27	157.09	157.92	157.92	-1.72%	521,884
Jul 15, 2026	161.64	161.93	158.31	160.68	160.68	-0.06%	388,167
Jul 14, 2026	161.67	162.58	160.10	160.78	160.78	1.32%	349,613
Jul 13, 2026	160.48	160.79	158.20	158.68	158.68	-1.75%	335,770
Jul 10, 2026	162.25	162.25	160.17	161.51	161.51	-0.59%	329,447
Jul 9, 2026	162.76	163.96	162.28	162.47	162.47	1.35%	328,741
Jul 8, 2026	159.08	160.78	157.89	160.30	160.30	0.02%	343,833
Jul 7, 2026	163.31	163.31	158.50	160.26	160.26	-2.76%	1,392,464
Jul 6, 2026	164.32	166.33	164.19	164.81	164.81	1.02%	631,421
Jul 2, 2026	167.49	168.39	161.15	163.14	163.14	-1.72%	469,450
Jul 1, 2026	168.38	168.38	165.89	166.00	166.00	-2.43%	413,847
Jun 30, 2026	168.36	170.41	168.11	170.14	170.14	1.62%	449,202
Jun 29, 2026	167.20	168.11	164.91	167.42	167.42	0.21%	354,772
Jun 26, 2026	169.37	169.48	166.42	167.07	167.07	-2.37%	542,701
Jun 25, 2026	171.15	172.64	169.46	171.12	171.12	1.28%	470,308
Jun 24, 2026	169.53	171.03	167.75	168.96	168.96	-0.38%	375,681
Jun 23, 2026	169.28	171.58	167.63	169.61	169.61	-2.42%	458,533
Jun 22, 2026	172.64	173.94	171.60	173.82	173.82	1.31%	486,340
Jun 18, 2026	172.20	172.89	169.68	171.83	171.58	1.25%	385,034
Jun 17, 2026	170.77	172.82	169.32	169.71	169.46	-0.31%	381,522
Jun 16, 2026	171.70	172.40	170.05	170.23	169.98	-0.62%	302,618
Jun 15, 2026	173.23	173.24	170.73	171.30	171.05	0.95%	407,557
Jun 12, 2026	169.36	170.66	168.11	169.68	169.43	0.96%	381,107
Jun 11, 2026	163.22	168.21	163.22	168.06	167.82	4.27%	460,073
Jun 10, 2026	164.41	167.08	160.82	161.17	160.94	-2.52%	434,985
Jun 9, 2026	167.43	168.81	159.53	165.33	165.09	-0.03%	560,692
Jun 8, 2026	167.15	167.15	164.79	165.38	165.14	0.46%	377,223
Jun 5, 2026	169.49	169.49	163.76	164.63	164.39	-4.13%	377,298
Jun 4, 2026	169.64	172.23	168.33	171.72	171.47	0.42%	425,312