XMMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	161.67	162.58	160.10	160.26	-	1.00%	245,684
Jul 13, 2026	160.48	160.79	158.20	158.68	158.68	-1.75%	335,770
Jul 10, 2026	162.25	162.25	160.17	161.51	161.51	-0.59%	329,447
Jul 9, 2026	162.76	163.96	162.28	162.47	162.47	1.35%	328,741
Jul 8, 2026	159.08	160.78	157.89	160.30	160.30	0.02%	343,833
Jul 7, 2026	163.31	163.31	158.50	160.26	160.26	-2.76%	1,392,464
Jul 6, 2026	164.32	166.33	164.19	164.81	164.81	1.02%	631,421
Jul 2, 2026	167.49	168.39	161.15	163.14	163.14	-1.72%	469,450
Jul 1, 2026	168.38	168.38	165.89	166.00	166.00	-2.43%	413,847
Jun 30, 2026	168.36	170.41	168.11	170.14	170.14	1.62%	449,202
Jun 29, 2026	167.20	168.11	164.91	167.42	167.42	0.21%	354,772
Jun 26, 2026	169.37	169.48	166.42	167.07	167.07	-2.37%	542,701
Jun 25, 2026	171.15	172.64	169.46	171.12	171.12	1.28%	470,308
Jun 24, 2026	169.53	171.03	167.75	168.96	168.96	-0.38%	375,681
Jun 23, 2026	169.28	171.58	167.63	169.61	169.61	-2.42%	458,533
Jun 22, 2026	172.64	173.94	171.60	173.82	173.82	1.31%	486,340
Jun 18, 2026	172.20	172.89	169.68	171.83	171.58	1.25%	385,034
Jun 17, 2026	170.77	172.82	169.32	169.71	169.46	-0.31%	381,522
Jun 16, 2026	171.70	172.40	170.05	170.23	169.98	-0.62%	302,618
Jun 15, 2026	173.23	173.24	170.73	171.30	171.05	0.95%	407,557
Jun 12, 2026	169.36	170.66	168.11	169.68	169.43	0.96%	381,107
Jun 11, 2026	163.22	168.21	163.22	168.06	167.82	4.27%	460,073
Jun 10, 2026	164.41	167.08	160.82	161.17	160.94	-2.52%	434,985
Jun 9, 2026	167.43	168.81	159.53	165.33	165.09	-0.03%	560,692
Jun 8, 2026	167.15	167.15	164.79	165.38	165.14	0.46%	377,223
Jun 5, 2026	169.49	169.49	163.76	164.63	164.39	-4.13%	377,298
Jun 4, 2026	169.64	172.23	168.33	171.72	171.47	0.42%	425,312
Jun 3, 2026	169.57	172.06	168.98	171.01	170.76	0.62%	320,179
Jun 2, 2026	166.96	169.95	166.79	169.95	169.70	2.16%	395,660
Jun 1, 2026	166.88	167.25	164.74	166.36	166.12	-1.47%	233,708
May 29, 2026	169.68	170.15	167.27	168.84	168.59	0.02%	259,764
May 28, 2026	168.46	169.71	166.58	168.81	168.56	0.18%	220,181
May 27, 2026	170.00	170.00	167.30	168.50	168.25	-0.54%	399,782
May 26, 2026	167.39	169.41	166.74	169.41	169.16	2.80%	319,425
May 22, 2026	164.69	165.48	162.81	164.80	164.56	0.86%	286,053
May 21, 2026	161.69	164.22	161.28	163.39	163.15	0.54%	221,356
May 20, 2026	160.72	163.42	160.10	162.51	162.27	2.19%	378,433
May 19, 2026	159.18	160.43	156.22	159.03	158.80	-1.14%	429,194
May 18, 2026	165.00	165.00	159.60	160.86	160.63	-1.83%	318,358
May 15, 2026	166.20	166.20	163.64	163.86	163.62	-3.03%	311,107
May 14, 2026	169.04	169.09	167.66	168.98	168.73	0.58%	432,221
May 13, 2026	168.05	168.77	165.46	168.01	167.77	0.99%	491,319
May 12, 2026	166.28	166.45	162.57	166.37	166.13	-0.56%	340,923
May 11, 2026	165.69	167.68	165.37	167.31	167.07	1.07%	424,792
May 8, 2026	166.63	166.93	165.00	165.54	165.30	0.75%	266,174
May 7, 2026	170.16	170.16	163.85	164.31	164.07	-2.54%	517,873
May 6, 2026	166.48	168.65	165.26	168.60	168.35	3.61%	459,477
May 5, 2026	162.00	163.37	161.88	162.72	162.48	1.69%	325,421
May 4, 2026	160.14	161.11	158.73	160.02	159.79	-0.12%	267,031
May 1, 2026	160.66	160.81	159.31	160.22	159.99	0.24%	257,524