Skip to main content
logo
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
147.78
+0.48 (0.33%)
At close: Sep 18, 2026, 4:00 PM EDT
147.64
-0.14 (-0.09%)
After-hours: Sep 18, 2026, 8:00 PM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026147.66147.94146.81147.78147.780.33%208,039
Sep 17, 2026149.12149.15146.97147.30147.300.72%195,547
Sep 16, 2026147.45148.19144.64146.25146.25-0.07%470,646
Sep 15, 2026148.37148.50145.95146.35146.35-0.81%373,318
Sep 14, 2026149.46149.46147.37147.55147.55-3.04%528,079
Sep 11, 2026152.62153.13151.85152.17152.170.89%211,260
Sep 10, 2026152.23152.89150.71150.83150.83-1.91%314,273
Sep 9, 2026155.39156.04153.67153.76153.76-1.19%259,019
Sep 8, 2026155.20156.63155.00155.61155.610.86%300,577
Sep 4, 2026152.78154.36152.78154.28154.281.00%210,540
Sep 3, 2026152.25152.97150.87152.76152.760.78%241,254
Sep 2, 2026151.14151.66150.33151.58151.580.44%289,308
Sep 1, 2026151.12152.10150.38150.91150.91-0.94%462,473
Aug 31, 2026153.07153.08151.68152.34152.34-0.54%322,403
Aug 28, 2026156.95156.95153.14153.17153.17-2.41%225,403
Aug 27, 2026157.17157.66155.93156.95156.950.22%295,535
Aug 26, 2026155.33157.13155.33156.60156.600.66%360,667
Aug 25, 2026156.62156.62154.62155.57155.570.40%264,310
Aug 24, 2026156.06156.67154.10154.95154.95-1.36%365,462
Aug 21, 2026158.32158.38156.51157.09157.090.08%166,095
Aug 20, 2026158.37159.00156.50156.97156.97-1.60%319,157
Aug 19, 2026162.83162.83158.55159.52159.52-0.99%293,332
Aug 18, 2026164.00164.00160.79161.12161.12-3.18%533,326
Aug 17, 2026165.32166.67165.13166.42166.420.77%204,082
Aug 14, 2026163.28165.18162.77165.15165.151.29%222,368
Aug 13, 2026164.06164.21162.82163.04163.04-0.31%415,526
Aug 12, 2026164.48165.12163.53163.54163.540.91%438,485
Aug 11, 2026162.19163.23161.63162.07162.070.56%243,818
Aug 10, 2026162.29162.77161.07161.16161.16-0.51%302,971
Aug 7, 2026161.47162.44159.52161.98161.981.59%292,485
Aug 6, 2026159.69162.47158.95159.44159.440.13%255,287
Aug 5, 2026161.09162.47159.18159.24159.24-0.69%405,395
Aug 4, 2026158.62161.08157.32160.34160.342.52%357,522
Aug 3, 2026153.29156.46152.66156.40156.401.37%422,677
Jul 31, 2026156.11156.63152.89154.29154.290.22%350,738
Jul 30, 2026152.70154.28151.66153.95153.952.87%309,353
Jul 29, 2026154.81155.03149.09149.65149.65-3.57%556,735
Jul 28, 2026157.75157.75153.81155.19155.19-2.67%542,496
Jul 27, 2026161.35162.01157.17159.45159.45-0.51%314,661
Jul 24, 2026162.78162.99159.94160.27160.27-1.31%359,894
Jul 23, 2026160.97163.81160.53162.40162.400.40%339,372
Jul 22, 2026160.21162.92160.21161.75161.750.70%346,762
Jul 21, 2026158.48160.99157.47160.63160.632.84%299,521
Jul 20, 2026158.33159.21156.01156.19156.19-0.57%425,818
Jul 17, 2026155.43158.34154.06157.08157.08-0.53%552,254
Jul 16, 2026158.89160.27157.09157.92157.92-1.72%521,884
Jul 15, 2026161.64161.93158.31160.68160.68-0.06%388,167
Jul 14, 2026161.67162.58160.10160.78160.781.32%349,613
Jul 13, 2026160.48160.79158.20158.68158.68-1.75%335,770
Jul 10, 2026162.25162.25160.17161.51161.51-0.59%329,447