Skip to main content
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
135.57
-1.28 (-0.94%)
Nov 13, 2026, 4:00 PM EST - Market closed

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026137.20137.26133.68135.57135.57-0.94%318,296
Nov 12, 2026136.52138.76136.51136.85136.85-0.92%389,098
Nov 11, 2026137.81138.79136.21138.12138.122.17%431,808
Nov 10, 2026133.97136.14133.84135.19135.190.16%305,949
Nov 9, 2026131.39135.44131.21134.98134.984.18%501,331
Nov 6, 2026128.68129.99127.46129.57129.572.70%591,101
Nov 5, 2026133.09133.44126.03126.16126.16-6.19%1,155,961
Nov 4, 2026137.54137.88131.96134.48134.48-2.06%699,784
Nov 3, 2026135.98138.90135.98137.31137.311.98%451,829
Nov 2, 2026137.02137.71134.41134.65134.65-1.09%555,042
Oct 30, 2026137.08138.52134.56136.13136.13-2.42%393,502
Oct 29, 2026138.64140.87138.37139.51139.510.28%252,087
Oct 28, 2026139.54139.54137.82139.12139.120.52%254,413
Oct 27, 2026137.91138.56137.27138.40138.401.00%295,288
Oct 26, 2026135.38138.10135.24137.03137.031.59%414,622
Oct 23, 2026134.60135.82133.38134.89134.89-0.25%1,399,779
Oct 22, 2026138.91138.91134.20135.23135.23-4.63%484,764
Oct 21, 2026142.47142.61141.40141.80141.800.91%378,410
Oct 20, 2026139.90141.66138.92140.52140.52-0.06%528,738
Oct 19, 2026141.25141.80140.22140.60140.600.63%294,976
Oct 16, 2026142.01142.01139.46139.72139.72-1.58%519,657
Oct 15, 2026141.62141.96139.10141.96141.96-0.91%530,714
Oct 14, 2026145.17145.79142.61143.26143.26-2.36%378,981
Oct 13, 2026145.99146.89144.98146.72146.720.15%438,622
Oct 12, 2026148.32148.35146.44146.50146.50-1.54%304,098
Oct 9, 2026148.36149.19146.92148.79148.790.96%357,135
Oct 8, 2026147.47148.58146.50147.38147.38-0.63%438,262
Oct 7, 2026149.73150.00148.04148.32148.32-2.25%422,396
Oct 6, 2026152.13152.53151.35151.74151.740.13%374,622
Oct 5, 2026151.65152.94149.88151.55151.550.09%341,353
Oct 2, 2026150.74152.33150.74151.41151.411.39%342,655
Oct 1, 2026146.74149.77146.28149.34149.341.76%241,545
Sep 30, 2026147.41147.41145.87146.75146.75-0.15%325,183
Sep 29, 2026147.15147.64145.98146.97146.970.17%284,900
Sep 28, 2026147.11147.33145.58146.72146.72-0.69%321,195
Sep 25, 2026147.08147.97146.58147.74147.740.74%204,611
Sep 24, 2026145.71146.90145.01146.65146.65-0.30%390,723
Sep 23, 2026147.59148.25146.85147.09147.09-0.72%326,945
Sep 22, 2026147.60148.55146.99148.15148.150.29%272,358
Sep 21, 2026148.55148.55147.56147.72147.720.13%357,930
Sep 18, 2026147.66147.94146.81147.78147.530.33%208,403
Sep 17, 2026149.12149.15146.97147.30147.050.72%195,555
Sep 16, 2026147.45148.19144.64146.25146.00-0.07%470,698
Sep 15, 2026148.37148.50145.95146.35146.10-0.81%373,402
Sep 14, 2026149.46149.46147.37147.55147.30-3.04%528,185
Sep 11, 2026152.62153.13151.85152.17151.910.89%211,412
Sep 10, 2026152.23152.89150.71150.83150.58-1.91%314,444
Sep 9, 2026155.39156.04153.67153.76153.50-1.19%259,027
Sep 8, 2026155.20156.63155.00155.61155.350.86%300,841
Sep 4, 2026152.78154.36152.78154.28154.021.00%211,472