XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.05	22.08	22.03	22.08	22.08	0.33%	24,865
Jan 8, 2026	22.00	22.03	21.95	22.01	22.01	0.08%	68,156
Jan 7, 2026	21.94	22.00	21.93	21.99	21.99	0.55%	23,852
Jan 6, 2026	21.79	21.92	21.79	21.87	21.87	-	76,785
Jan 5, 2026	21.98	21.98	21.82	21.87	21.87	-0.05%	72,719
Jan 2, 2026	21.92	21.92	21.82	21.88	21.88	-	22,263
Dec 31, 2025	21.84	21.92	21.84	21.88	21.88	-0.05%	41,615
Dec 30, 2025	21.74	21.89	21.71	21.89	21.89	0.69%	124,204
Dec 29, 2025	21.71	21.74	21.62	21.74	21.74	-0.14%	89,186
Dec 26, 2025	21.84	21.84	21.73	21.77	21.67	-0.14%	76,500
Dec 24, 2025	21.81	21.81	21.76	21.80	21.70	0.18%	26,923
Dec 23, 2025	21.73	21.81	21.73	21.76	21.66	-0.41%	36,942
Dec 22, 2025	21.86	21.87	21.79	21.85	21.75	0.32%	53,069
Dec 19, 2025	21.82	21.91	21.78	21.78	21.68	-0.59%	66,012
Dec 18, 2025	21.81	21.92	21.81	21.91	21.81	0.18%	47,041
Dec 17, 2025	21.87	21.88	21.84	21.87	21.77	0.05%	101,961
Dec 16, 2025	21.90	21.90	21.84	21.86	21.76	0.09%	187,549
Dec 15, 2025	21.88	21.88	21.84	21.84	21.74	-0.07%	19,193
Dec 12, 2025	21.92	21.92	21.84	21.86	21.75	-0.43%	55,448
Dec 11, 2025	21.88	21.99	21.88	21.95	21.84	0.05%	28,026
Dec 10, 2025	21.93	21.97	21.90	21.94	21.83	0.27%	29,056
Dec 9, 2025	21.89	21.96	21.88	21.88	21.78	-0.41%	100,526
Dec 8, 2025	22.06	22.06	21.88	21.97	21.86	-0.27%	54,673
Dec 5, 2025	22.06	22.06	21.96	22.03	21.92	-0.09%	22,388
Dec 4, 2025	21.99	22.05	21.93	22.05	21.94	0.41%	153,986
Dec 3, 2025	21.84	21.96	21.84	21.96	21.85	0.87%	33,700
Dec 2, 2025	21.67	21.83	21.67	21.77	21.67	0.09%	140,676
Dec 1, 2025	21.84	21.84	21.75	21.75	21.65	-0.41%	76,882
Nov 28, 2025	21.78	21.84	21.78	21.84	21.74	-0.14%	11,363
Nov 26, 2025	21.87	21.93	21.85	21.87	21.66	-	12,914
Nov 25, 2025	21.82	21.94	21.82	21.87	21.66	0.32%	60,747
Nov 24, 2025	21.75	21.84	21.75	21.80	21.59	0.09%	31,924
Nov 21, 2025	21.75	21.82	21.71	21.78	21.57	-0.23%	64,798
Nov 20, 2025	21.89	21.90	21.79	21.83	21.62	-0.41%	31,850
Nov 19, 2025	22.00	22.00	21.83	21.92	21.71	-0.32%	41,014
Nov 18, 2025	21.97	22.01	21.96	21.99	21.78	-0.05%	34,433
Nov 17, 2025	22.05	22.05	21.96	22.00	21.79	0.13%	22,785
Nov 14, 2025	21.97	22.01	21.96	21.97	21.76	-0.40%	54,313
Nov 13, 2025	22.09	22.10	22.00	22.06	21.85	-0.18%	16,275
Nov 12, 2025	22.11	22.21	22.04	22.10	21.89	-	14,140
Nov 11, 2025	21.96	22.10	21.96	22.10	21.89	0.68%	17,049
Nov 10, 2025	21.94	21.96	21.88	21.95	21.74	0.32%	15,644
Nov 7, 2025	21.93	21.93	21.83	21.88	21.67	-	21,187
Nov 6, 2025	21.95	22.01	21.88	21.88	21.67	-0.23%	34,975
Nov 5, 2025	21.98	22.04	21.90	21.93	21.72	-0.23%	32,033
Nov 4, 2025	21.93	22.01	21.93	21.98	21.77	0.18%	19,531
Nov 3, 2025	22.04	22.04	21.88	21.94	21.73	-0.81%	26,129
Oct 31, 2025	21.90	22.12	21.90	22.12	21.80	0.68%	30,476
Oct 30, 2025	21.95	21.97	21.87	21.97	21.66	-0.14%	21,300
Oct 29, 2025	22.03	22.05	21.97	22.00	21.68	-0.36%	26,675