XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	21.68	21.73	21.65	21.73	21.73	0.28%	33,911
Oct 6, 2025	21.74	21.74	21.60	21.67	21.67	-0.21%	41,422
Oct 3, 2025	21.80	21.80	21.69	21.72	21.72	-0.62%	100,634
Oct 2, 2025	21.95	21.95	21.80	21.85	21.85	-0.09%	36,005
Oct 1, 2025	21.76	21.92	21.76	21.87	21.87	-0.09%	114,872
Sep 30, 2025	21.79	21.91	21.79	21.89	21.79	0.23%	7,055
Sep 29, 2025	21.85	21.86	21.79	21.84	21.74	0.14%	48,961
Sep 26, 2025	21.81	21.82	21.76	21.81	21.71	0.05%	17,940
Sep 25, 2025	21.77	21.81	21.73	21.80	21.70	-0.09%	29,081
Sep 24, 2025	21.82	21.84	21.77	21.82	21.72	-0.45%	34,939
Sep 23, 2025	21.78	21.94	21.78	21.92	21.81	0.50%	62,746
Sep 22, 2025	21.89	21.89	21.77	21.81	21.71	-0.32%	47,300
Sep 19, 2025	21.85	21.88	21.77	21.88	21.78	-	36,393
Sep 18, 2025	21.91	21.91	21.78	21.88	21.78	-	76,928
Sep 17, 2025	21.95	21.95	21.84	21.88	21.78	0.14%	20,348
Sep 16, 2025	21.91	21.92	21.83	21.85	21.75	-0.18%	48,371
Sep 15, 2025	21.85	21.89	21.80	21.89	21.79	0.55%	41,023
Sep 12, 2025	21.75	21.77	21.72	21.77	21.67	-0.07%	35,452
Sep 11, 2025	21.69	21.80	21.69	21.79	21.68	0.49%	109,567
Sep 10, 2025	21.51	21.71	21.51	21.68	21.58	0.74%	63,478
Sep 9, 2025	21.51	21.53	21.45	21.52	21.42	0.09%	35,993
Sep 8, 2025	21.30	21.50	21.30	21.50	21.40	1.27%	84,325
Sep 5, 2025	21.00	21.24	20.98	21.23	21.13	1.29%	45,118
Sep 4, 2025	20.93	20.96	20.90	20.96	20.86	0.24%	83,915
Sep 3, 2025	20.90	20.92	20.84	20.91	20.81	0.14%	58,215
Sep 2, 2025	20.91	20.91	20.82	20.88	20.78	-0.71%	62,014
Aug 29, 2025	20.89	21.04	20.89	21.03	20.82	0.48%	58,192
Aug 28, 2025	20.93	20.93	20.90	20.93	20.72	-	31,906
Aug 27, 2025	20.86	20.95	20.86	20.93	20.72	0.19%	35,225
Aug 26, 2025	20.88	20.90	20.86	20.89	20.68	-	23,377
Aug 25, 2025	20.87	20.90	20.85	20.89	20.68	0.26%	50,001
Aug 22, 2025	20.75	20.85	20.73	20.84	20.63	0.56%	19,767
Aug 21, 2025	20.74	20.74	20.68	20.72	20.51	-0.24%	10,469
Aug 20, 2025	20.77	20.78	20.72	20.77	20.56	0.10%	26,950
Aug 19, 2025	20.75	20.84	20.74	20.75	20.54	-0.27%	17,738
Aug 18, 2025	20.90	20.90	20.78	20.81	20.60	-0.11%	281,071
Aug 15, 2025	20.95	20.95	20.79	20.83	20.62	-0.43%	105,908
Aug 14, 2025	20.97	20.97	20.87	20.92	20.71	-0.24%	39,093
Aug 13, 2025	20.96	20.97	20.91	20.97	20.76	0.29%	15,661
Aug 12, 2025	20.86	20.91	20.82	20.91	20.70	0.14%	44,801
Aug 11, 2025	20.87	20.89	20.85	20.88	20.67	0.48%	26,411
Aug 8, 2025	20.79	20.86	20.78	20.78	20.57	-0.14%	21,325
Aug 7, 2025	20.79	20.90	20.79	20.81	20.60	-0.24%	63,222
Aug 6, 2025	20.87	20.89	20.80	20.86	20.65	0.29%	38,887
Aug 5, 2025	20.75	20.81	20.75	20.80	20.59	0.24%	46,512
Aug 4, 2025	20.77	20.77	20.71	20.75	20.54	-0.17%	57,395
Aug 1, 2025	20.61	20.84	20.61	20.79	20.57	0.48%	60,307
Jul 31, 2025	20.65	20.72	20.65	20.69	20.37	0.41%	7,155
Jul 30, 2025	20.62	20.63	20.54	20.60	20.29	-0.15%	36,272
Jul 29, 2025	20.60	20.64	20.58	20.63	20.32	0.16%	53,833