Skip to main content
logo
VanEck CEF Muni Income ETF (XMPT)
BATS: XMPT · Real-Time Price · USD
21.96
-0.03 (-0.14%)
Mar 13, 2026, 4:00 PM EDT - Market closed

XMPT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202622.0322.0321.9321.9621.96-0.11%25,392
Mar 12, 202622.1022.1021.9821.9921.99-0.66%27,564
Mar 11, 202622.2422.2422.1122.1322.13-0.38%14,152
Mar 10, 202622.1222.2422.1222.2222.220.29%15,674
Mar 9, 202622.1522.1722.1022.1522.15-0.14%28,955
Mar 6, 202622.2022.2122.1422.1822.18-0.27%34,539
Mar 5, 202622.3522.3522.1822.2422.24-0.45%81,315
Mar 4, 202622.4422.4422.3022.3422.34-0.21%33,515
Mar 3, 202622.4022.4622.3522.3922.39-0.59%27,591
Mar 2, 202622.4822.5222.4022.5222.52-0.35%56,242
Feb 27, 202622.6622.6622.5622.6022.490.16%15,627
Feb 26, 202622.5822.5822.5222.5722.46-0.07%32,450
Feb 25, 202622.6622.6622.5422.5822.470.14%30,115
Feb 24, 202622.4922.5822.4922.5522.440.26%14,394
Feb 23, 202622.4622.4922.4122.4922.380.04%49,286
Feb 20, 202622.4922.4922.4222.4822.370.27%40,001
Feb 19, 202622.4922.4922.4122.4222.31-0.31%31,963
Feb 18, 202622.4622.4922.4022.4922.38-0.04%77,138
Feb 17, 202622.4722.5222.4622.5022.390.09%44,415
Feb 13, 202622.4322.4822.3922.4822.370.22%69,493
Feb 12, 202622.4522.4522.3722.4322.320.21%85,406
Feb 11, 202622.3522.4122.3422.3822.280.01%33,006
Feb 10, 202622.3022.4122.3022.3822.270.04%42,414
Feb 9, 202622.2822.3722.2622.3722.260.77%39,466
Feb 6, 202622.1322.2422.1322.2022.10-0.05%29,362
Feb 5, 202622.1422.2222.1422.2122.110.32%41,287
Feb 4, 202622.1422.2122.0822.1422.04-0.05%36,375
Feb 3, 202622.1822.2222.1022.1522.050.05%77,978
Feb 2, 202622.1422.1422.0722.1422.04-0.09%36,442
Jan 30, 202622.0322.2022.0322.1621.950.27%45,437
Jan 29, 202622.0622.1421.9922.1021.89-36,265
Jan 28, 202621.9522.1121.9522.1021.890.41%37,458
Jan 27, 202621.8922.0121.8622.0121.800.55%37,450
Jan 26, 202621.9621.9621.8021.8921.68-0.18%364,054
Jan 23, 202621.9521.9521.9121.9321.720.03%32,520
Jan 22, 202622.0022.0321.9021.9221.72-0.53%42,920
Jan 21, 202622.1622.1621.9522.0421.83-0.36%135,878
Jan 20, 202622.1922.1922.0822.1221.91-0.45%56,103
Jan 16, 202622.1822.2222.1422.2222.010.05%36,608
Jan 15, 202622.2622.2622.1822.2122.00-0.05%59,203
Jan 14, 202622.1822.2222.1622.2222.010.27%48,207
Jan 13, 202622.1022.1722.1022.1621.950.14%29,946
Jan 12, 202622.0822.1322.0422.1321.920.23%329,335
Jan 9, 202622.0522.0822.0322.0821.870.33%24,865
Jan 8, 202622.0022.0321.9522.0121.800.08%68,156
Jan 7, 202621.9422.0021.9321.9921.780.55%23,852
Jan 6, 202621.7921.9221.7921.8721.66-76,785
Jan 5, 202621.9821.9821.8221.8721.66-0.05%72,719
Jan 2, 202621.9221.9221.8221.8821.67-22,263
Dec 31, 202521.8421.9221.8421.8821.67-0.05%41,615