XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	21.00	21.24	20.98	21.23	21.23	1.29%	45,118
Sep 4, 2025	20.93	20.96	20.90	20.96	20.96	0.24%	83,915
Sep 3, 2025	20.90	20.92	20.84	20.91	20.91	0.14%	58,215
Sep 2, 2025	20.91	20.91	20.82	20.88	20.88	-0.71%	62,014
Aug 29, 2025	20.89	21.04	20.89	21.03	20.92	0.48%	58,192
Aug 28, 2025	20.93	20.93	20.90	20.93	20.82	-	31,906
Aug 27, 2025	20.86	20.95	20.86	20.93	20.82	0.19%	35,225
Aug 26, 2025	20.88	20.90	20.86	20.89	20.78	-	23,377
Aug 25, 2025	20.87	20.90	20.85	20.89	20.78	0.26%	50,001
Aug 22, 2025	20.75	20.85	20.73	20.84	20.72	0.56%	19,767
Aug 21, 2025	20.74	20.74	20.68	20.72	20.61	-0.24%	10,469
Aug 20, 2025	20.77	20.78	20.72	20.77	20.66	0.10%	26,950
Aug 19, 2025	20.75	20.84	20.74	20.75	20.64	-0.27%	17,738
Aug 18, 2025	20.90	20.90	20.78	20.81	20.70	-0.11%	281,071
Aug 15, 2025	20.95	20.95	20.79	20.83	20.72	-0.43%	105,908
Aug 14, 2025	20.97	20.97	20.87	20.92	20.81	-0.24%	39,093
Aug 13, 2025	20.96	20.97	20.91	20.97	20.86	0.29%	15,661
Aug 12, 2025	20.86	20.91	20.82	20.91	20.80	0.14%	44,801
Aug 11, 2025	20.87	20.89	20.85	20.88	20.77	0.48%	26,411
Aug 8, 2025	20.79	20.86	20.78	20.78	20.67	-0.14%	21,325
Aug 7, 2025	20.79	20.90	20.79	20.81	20.70	-0.24%	63,222
Aug 6, 2025	20.87	20.89	20.80	20.86	20.75	0.29%	38,887
Aug 5, 2025	20.75	20.81	20.75	20.80	20.69	0.24%	46,512
Aug 4, 2025	20.77	20.77	20.71	20.75	20.64	-0.17%	57,395
Aug 1, 2025	20.61	20.84	20.61	20.79	20.67	0.48%	60,307
Jul 31, 2025	20.65	20.72	20.65	20.69	20.47	0.41%	7,155
Jul 30, 2025	20.62	20.63	20.54	20.60	20.39	-0.15%	36,272
Jul 29, 2025	20.60	20.64	20.58	20.63	20.42	0.16%	53,833
Jul 28, 2025	20.63	20.66	20.59	20.60	20.38	-0.11%	43,972
Jul 25, 2025	20.60	20.62	20.58	20.62	20.41	0.10%	4,247
Jul 24, 2025	20.55	20.60	20.53	20.60	20.39	0.15%	17,193
Jul 23, 2025	20.67	20.67	20.55	20.57	20.36	-0.29%	42,291
Jul 22, 2025	20.55	20.81	20.55	20.63	20.42	0.24%	70,121
Jul 21, 2025	20.69	20.69	20.55	20.58	20.37	-0.12%	112,584
Jul 18, 2025	20.72	20.72	20.58	20.61	20.39	-0.27%	27,293
Jul 17, 2025	20.73	20.79	20.66	20.66	20.45	-0.58%	39,898
Jul 16, 2025	20.94	20.94	20.76	20.78	20.57	-0.62%	39,729
Jul 15, 2025	20.98	20.98	20.87	20.91	20.69	-	29,687
Jul 14, 2025	20.90	20.91	20.86	20.91	20.69	0.10%	33,572
Jul 11, 2025	20.94	20.94	20.86	20.89	20.67	-0.38%	28,306
Jul 10, 2025	20.93	21.01	20.93	20.97	20.75	-0.05%	20,531
Jul 9, 2025	20.92	20.99	20.92	20.98	20.76	0.05%	19,916
Jul 8, 2025	20.99	20.99	20.92	20.97	20.75	-	21,679
Jul 7, 2025	21.07	21.07	20.92	20.97	20.75	-0.47%	39,889
Jul 3, 2025	21.10	21.10	21.04	21.07	20.85	0.14%	28,192
Jul 2, 2025	20.99	21.04	20.98	21.04	20.82	0.38%	11,534
Jul 1, 2025	20.90	20.98	20.90	20.96	20.74	-0.14%	52,472
Jun 30, 2025	20.91	20.99	20.88	20.99	20.67	0.67%	81,755
Jun 27, 2025	20.86	20.89	20.81	20.85	20.53	0.19%	39,718
Jun 26, 2025	20.78	20.82	20.78	20.81	20.49	0.05%	23,850