XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	22.09	22.10	22.04	22.06	-	-0.18%	3,418
Nov 12, 2025	22.11	22.21	22.04	22.10	22.10	-	14,140
Nov 11, 2025	21.96	22.10	21.96	22.10	22.10	0.68%	17,049
Nov 10, 2025	21.94	21.96	21.88	21.95	21.95	0.32%	15,644
Nov 7, 2025	21.93	21.93	21.83	21.88	21.88	-	21,187
Nov 6, 2025	21.95	22.01	21.88	21.88	21.88	-0.23%	34,975
Nov 5, 2025	21.98	22.04	21.90	21.93	21.93	-0.23%	32,033
Nov 4, 2025	21.93	22.01	21.93	21.98	21.98	0.18%	19,531
Nov 3, 2025	22.04	22.04	21.88	21.94	21.94	-0.81%	26,129
Oct 31, 2025	21.90	22.12	21.90	22.12	22.02	0.68%	30,476
Oct 30, 2025	21.95	21.97	21.87	21.97	21.87	-0.14%	21,300
Oct 29, 2025	22.03	22.05	21.97	22.00	21.90	-0.36%	26,675
Oct 28, 2025	22.10	22.10	22.03	22.08	21.98	-	22,729
Oct 27, 2025	22.13	22.13	22.03	22.08	21.98	0.14%	70,926
Oct 24, 2025	22.05	22.08	22.03	22.05	21.95	0.14%	15,449
Oct 23, 2025	21.90	22.02	21.90	22.02	21.92	0.09%	17,301
Oct 22, 2025	22.04	22.04	21.94	22.00	21.90	-0.01%	35,393
Oct 21, 2025	21.98	22.03	21.98	22.00	21.90	-0.08%	19,497
Oct 20, 2025	21.94	22.02	21.92	22.02	21.92	0.50%	48,856
Oct 17, 2025	21.90	21.93	21.81	21.91	21.81	-0.09%	30,765
Oct 16, 2025	21.99	22.10	21.89	21.93	21.83	-0.59%	77,496
Oct 15, 2025	22.05	22.08	22.01	22.06	21.96	0.55%	32,285
Oct 14, 2025	21.97	21.99	21.90	21.94	21.84	-0.23%	21,520
Oct 13, 2025	21.95	22.00	21.89	21.99	21.89	0.47%	34,382
Oct 10, 2025	21.90	21.92	21.82	21.89	21.78	0.17%	34,133
Oct 9, 2025	21.85	21.86	21.81	21.85	21.75	-0.05%	23,472
Oct 8, 2025	21.73	21.87	21.73	21.86	21.76	0.60%	15,252
Oct 7, 2025	21.68	21.73	21.65	21.73	21.63	0.28%	33,911
Oct 6, 2025	21.74	21.74	21.60	21.67	21.57	-0.21%	41,422
Oct 3, 2025	21.80	21.80	21.69	21.72	21.61	-0.62%	100,634
Oct 2, 2025	21.95	21.95	21.80	21.85	21.75	-0.09%	36,005
Oct 1, 2025	21.76	21.92	21.76	21.87	21.77	-0.09%	114,872
Sep 30, 2025	21.79	21.91	21.79	21.89	21.68	0.23%	7,055
Sep 29, 2025	21.85	21.86	21.79	21.84	21.63	0.14%	48,961
Sep 26, 2025	21.81	21.82	21.76	21.81	21.60	0.05%	17,940
Sep 25, 2025	21.77	21.81	21.73	21.80	21.59	-0.09%	29,081
Sep 24, 2025	21.82	21.84	21.77	21.82	21.61	-0.45%	34,939
Sep 23, 2025	21.78	21.94	21.78	21.92	21.71	0.50%	62,746
Sep 22, 2025	21.89	21.89	21.77	21.81	21.60	-0.32%	47,300
Sep 19, 2025	21.85	21.88	21.77	21.88	21.67	-	36,393
Sep 18, 2025	21.91	21.91	21.78	21.88	21.67	-	76,928
Sep 17, 2025	21.95	21.95	21.84	21.88	21.67	0.14%	20,348
Sep 16, 2025	21.91	21.92	21.83	21.85	21.64	-0.18%	48,371
Sep 15, 2025	21.85	21.89	21.80	21.89	21.68	0.55%	41,023
Sep 12, 2025	21.75	21.77	21.72	21.77	21.56	-0.07%	35,452
Sep 11, 2025	21.69	21.80	21.69	21.79	21.58	0.49%	109,567
Sep 10, 2025	21.51	21.71	21.51	21.68	21.48	0.74%	63,478
Sep 9, 2025	21.51	21.53	21.45	21.52	21.32	0.09%	35,993
Sep 8, 2025	21.30	21.50	21.30	21.50	21.30	1.27%	84,325
Sep 5, 2025	21.00	21.24	20.98	21.23	21.03	1.29%	45,118