XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	20.86	20.89	20.81	20.85	20.85	0.19%	39,718
Jun 26, 2025	20.78	20.82	20.78	20.81	20.81	0.05%	23,850
Jun 25, 2025	20.80	20.83	20.77	20.80	20.80	-0.14%	8,024
Jun 24, 2025	20.79	20.83	20.79	20.83	20.83	0.29%	20,777
Jun 23, 2025	20.68	20.81	20.68	20.77	20.77	0.39%	37,844
Jun 20, 2025	20.77	20.78	20.69	20.69	20.69	-0.43%	18,957
Jun 18, 2025	20.80	20.84	20.77	20.78	20.78	-0.24%	22,053
Jun 17, 2025	20.78	20.83	20.77	20.83	20.83	0.14%	45,574
Jun 16, 2025	20.81	20.85	20.77	20.80	20.80	0.10%	38,079
Jun 13, 2025	20.81	20.85	20.77	20.78	20.78	-0.57%	23,973
Jun 12, 2025	20.76	20.91	20.76	20.90	20.90	0.58%	54,189
Jun 11, 2025	20.69	20.86	20.69	20.78	20.78	0.10%	55,038
Jun 10, 2025	20.73	20.76	20.66	20.76	20.76	0.14%	52,283
Jun 9, 2025	20.71	20.74	20.68	20.73	20.73	0.17%	35,209
Jun 6, 2025	20.71	20.72	20.66	20.69	20.69	-0.32%	74,684
Jun 5, 2025	20.79	20.79	20.71	20.76	20.76	0.10%	39,337
Jun 4, 2025	20.71	20.77	20.71	20.74	20.74	0.14%	20,289
Jun 3, 2025	20.79	20.79	20.68	20.71	20.71	-	56,984
Jun 2, 2025	20.75	20.88	20.70	20.71	20.71	-0.81%	38,202
May 30, 2025	20.85	20.91	20.85	20.88	20.77	-0.05%	12,573
May 29, 2025	20.82	20.93	20.82	20.89	20.78	0.19%	60,706
May 28, 2025	20.99	20.99	20.80	20.85	20.75	-0.48%	13,192
May 27, 2025	20.89	20.95	20.87	20.95	20.84	1.21%	58,583
May 23, 2025	20.66	20.79	20.66	20.70	20.60	-0.34%	56,383
May 22, 2025	20.61	20.83	20.61	20.77	20.67	0.44%	81,701
May 21, 2025	21.03	21.03	20.65	20.68	20.58	-1.66%	45,698
May 20, 2025	21.07	21.10	20.99	21.03	20.92	-	37,636
May 19, 2025	21.04	21.09	20.93	21.03	20.92	-0.57%	37,875
May 16, 2025	21.20	21.21	21.07	21.15	21.04	0.19%	48,107
May 15, 2025	20.93	21.17	20.93	21.11	21.00	0.57%	54,815
May 14, 2025	21.15	21.15	20.95	20.99	20.88	-0.24%	82,338
May 13, 2025	21.09	21.17	21.04	21.04	20.93	-0.14%	203,053
May 12, 2025	21.19	21.20	21.07	21.07	20.96	-0.52%	43,769
May 9, 2025	21.20	21.20	21.13	21.18	21.07	0.57%	22,494
May 8, 2025	21.18	21.19	21.06	21.06	20.95	-	15,197
May 7, 2025	21.02	21.16	21.02	21.06	20.95	-	10,398
May 6, 2025	21.01	21.09	20.95	21.06	20.95	0.43%	34,543
May 5, 2025	21.04	21.04	20.92	20.97	20.86	-0.52%	35,829
May 2, 2025	21.17	21.17	20.97	21.08	20.97	0.48%	32,648
May 1, 2025	21.04	21.09	20.96	20.98	20.87	-0.10%	87,998
Apr 30, 2025	20.80	21.08	20.80	21.00	20.79	0.48%	72,237
Apr 29, 2025	20.82	20.97	20.82	20.90	20.69	0.14%	19,103
Apr 28, 2025	20.96	21.04	20.82	20.87	20.66	-0.38%	476,639
Apr 25, 2025	20.90	20.96	20.87	20.95	20.74	0.53%	18,365
Apr 24, 2025	20.68	20.84	20.68	20.84	20.63	1.12%	29,313
Apr 23, 2025	20.65	20.71	20.52	20.61	20.40	1.18%	27,573
Apr 22, 2025	20.33	20.46	20.33	20.37	20.16	0.10%	31,417
Apr 21, 2025	20.64	20.64	20.28	20.35	20.14	-1.41%	29,207
Apr 17, 2025	20.65	20.65	20.57	20.64	20.43	0.44%	18,213
Apr 16, 2025	20.56	20.66	20.55	20.55	20.34	-0.39%	22,335