XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	20.73	20.79	20.66	20.66	20.66	-0.58%	39,898
Jul 16, 2025	20.94	20.94	20.76	20.78	20.78	-0.62%	39,729
Jul 15, 2025	20.98	20.98	20.87	20.91	20.91	-	29,687
Jul 14, 2025	20.90	20.91	20.86	20.91	20.91	0.10%	33,572
Jul 11, 2025	20.94	20.94	20.86	20.89	20.89	-0.38%	28,306
Jul 10, 2025	20.93	21.01	20.93	20.97	20.97	-0.05%	20,531
Jul 9, 2025	20.92	20.99	20.92	20.98	20.98	0.05%	19,916
Jul 8, 2025	20.99	20.99	20.92	20.97	20.97	-	21,679
Jul 7, 2025	21.07	21.07	20.92	20.97	20.97	-0.47%	39,889
Jul 3, 2025	21.10	21.10	21.04	21.07	21.07	0.14%	28,192
Jul 2, 2025	20.99	21.04	20.98	21.04	21.04	0.38%	11,534
Jul 1, 2025	20.90	20.98	20.90	20.96	20.96	-0.14%	52,472
Jun 30, 2025	20.91	20.99	20.88	20.99	20.89	0.67%	81,755
Jun 27, 2025	20.86	20.89	20.81	20.85	20.75	0.19%	39,718
Jun 26, 2025	20.78	20.82	20.78	20.81	20.71	0.05%	23,850
Jun 25, 2025	20.80	20.83	20.77	20.80	20.70	-0.14%	8,024
Jun 24, 2025	20.79	20.83	20.79	20.83	20.73	0.29%	20,777
Jun 23, 2025	20.68	20.81	20.68	20.77	20.67	0.39%	37,844
Jun 20, 2025	20.77	20.78	20.69	20.69	20.59	-0.43%	18,957
Jun 18, 2025	20.80	20.84	20.77	20.78	20.68	-0.24%	22,053
Jun 17, 2025	20.78	20.83	20.77	20.83	20.73	0.14%	45,574
Jun 16, 2025	20.81	20.85	20.77	20.80	20.70	0.10%	38,079
Jun 13, 2025	20.81	20.85	20.77	20.78	20.68	-0.57%	23,973
Jun 12, 2025	20.76	20.91	20.76	20.90	20.80	0.58%	54,189
Jun 11, 2025	20.69	20.86	20.69	20.78	20.68	0.10%	55,038
Jun 10, 2025	20.73	20.76	20.66	20.76	20.66	0.14%	52,283
Jun 9, 2025	20.71	20.74	20.68	20.73	20.63	0.17%	35,209
Jun 6, 2025	20.71	20.72	20.66	20.69	20.59	-0.32%	74,684
Jun 5, 2025	20.79	20.79	20.71	20.76	20.66	0.10%	39,337
Jun 4, 2025	20.71	20.77	20.71	20.74	20.64	0.14%	20,289
Jun 3, 2025	20.79	20.79	20.68	20.71	20.61	-	56,984
Jun 2, 2025	20.75	20.88	20.70	20.71	20.61	-0.81%	38,202
May 30, 2025	20.85	20.91	20.85	20.88	20.67	-0.05%	12,573
May 29, 2025	20.82	20.93	20.82	20.89	20.68	0.19%	60,706
May 28, 2025	20.99	20.99	20.80	20.85	20.64	-0.48%	13,192
May 27, 2025	20.89	20.95	20.87	20.95	20.74	1.21%	58,583
May 23, 2025	20.66	20.79	20.66	20.70	20.49	-0.34%	56,383
May 22, 2025	20.61	20.83	20.61	20.77	20.56	0.44%	81,701
May 21, 2025	21.03	21.03	20.65	20.68	20.48	-1.66%	45,698
May 20, 2025	21.07	21.10	20.99	21.03	20.82	-	37,636
May 19, 2025	21.04	21.09	20.93	21.03	20.82	-0.57%	37,875
May 16, 2025	21.20	21.21	21.07	21.15	20.94	0.19%	48,107
May 15, 2025	20.93	21.17	20.93	21.11	20.90	0.57%	54,815
May 14, 2025	21.15	21.15	20.95	20.99	20.78	-0.24%	82,338
May 13, 2025	21.09	21.17	21.04	21.04	20.83	-0.14%	203,053
May 12, 2025	21.19	21.20	21.07	21.07	20.86	-0.52%	43,769
May 9, 2025	21.20	21.20	21.13	21.18	20.97	0.57%	22,494
May 8, 2025	21.18	21.19	21.06	21.06	20.85	-	15,197
May 7, 2025	21.02	21.16	21.02	21.06	20.85	-	10,398
May 6, 2025	21.01	21.09	20.95	21.06	20.85	0.43%	34,543