XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	22.49	22.49	22.42	22.48	22.48	0.27%	2,631
Feb 19, 2026	22.49	22.49	22.41	22.42	22.42	-0.31%	31,963
Feb 18, 2026	22.46	22.49	22.40	22.49	22.49	-0.04%	77,138
Feb 17, 2026	22.47	22.52	22.46	22.50	22.50	0.09%	44,415
Feb 13, 2026	22.43	22.48	22.39	22.48	22.48	0.22%	69,493
Feb 12, 2026	22.45	22.45	22.37	22.43	22.43	0.21%	85,406
Feb 11, 2026	22.35	22.41	22.34	22.38	22.38	0.01%	33,006
Feb 10, 2026	22.30	22.41	22.30	22.38	22.38	0.04%	42,414
Feb 9, 2026	22.28	22.37	22.26	22.37	22.37	0.77%	39,466
Feb 6, 2026	22.13	22.24	22.13	22.20	22.20	-0.05%	29,362
Feb 5, 2026	22.14	22.22	22.14	22.21	22.21	0.32%	41,287
Feb 4, 2026	22.14	22.21	22.08	22.14	22.14	-0.05%	36,375
Feb 3, 2026	22.18	22.22	22.10	22.15	22.15	0.05%	77,978
Feb 2, 2026	22.14	22.14	22.07	22.14	22.14	-0.09%	36,442
Jan 30, 2026	22.03	22.20	22.03	22.16	22.05	0.27%	45,437
Jan 29, 2026	22.06	22.14	21.99	22.10	21.99	-	36,265
Jan 28, 2026	21.95	22.11	21.95	22.10	21.99	0.41%	37,458
Jan 27, 2026	21.89	22.01	21.86	22.01	21.91	0.55%	37,450
Jan 26, 2026	21.96	21.96	21.80	21.89	21.79	-0.18%	364,054
Jan 23, 2026	21.95	21.95	21.91	21.93	21.83	0.03%	32,520
Jan 22, 2026	22.00	22.03	21.90	21.92	21.82	-0.53%	42,920
Jan 21, 2026	22.16	22.16	21.95	22.04	21.93	-0.36%	135,878
Jan 20, 2026	22.19	22.19	22.08	22.12	22.01	-0.45%	56,103
Jan 16, 2026	22.18	22.22	22.14	22.22	22.11	0.05%	36,608
Jan 15, 2026	22.26	22.26	22.18	22.21	22.10	-0.05%	59,203
Jan 14, 2026	22.18	22.22	22.16	22.22	22.11	0.27%	48,207
Jan 13, 2026	22.10	22.17	22.10	22.16	22.05	0.14%	29,946
Jan 12, 2026	22.08	22.13	22.04	22.13	22.02	0.23%	329,335
Jan 9, 2026	22.05	22.08	22.03	22.08	21.97	0.33%	24,865
Jan 8, 2026	22.00	22.03	21.95	22.01	21.90	0.08%	68,156
Jan 7, 2026	21.94	22.00	21.93	21.99	21.89	0.55%	23,852
Jan 6, 2026	21.79	21.92	21.79	21.87	21.77	-	76,785
Jan 5, 2026	21.98	21.98	21.82	21.87	21.77	-0.05%	72,719
Jan 2, 2026	21.92	21.92	21.82	21.88	21.78	-	22,263
Dec 31, 2025	21.84	21.92	21.84	21.88	21.78	-0.05%	41,615
Dec 30, 2025	21.74	21.89	21.71	21.89	21.79	0.69%	124,204
Dec 29, 2025	21.71	21.74	21.62	21.74	21.64	-0.14%	89,186
Dec 26, 2025	21.84	21.84	21.73	21.77	21.56	-0.14%	76,500
Dec 24, 2025	21.81	21.81	21.76	21.80	21.59	0.18%	26,923
Dec 23, 2025	21.73	21.81	21.73	21.76	21.55	-0.41%	36,942
Dec 22, 2025	21.86	21.87	21.79	21.85	21.64	0.32%	53,069
Dec 19, 2025	21.82	21.91	21.78	21.78	21.57	-0.59%	66,012
Dec 18, 2025	21.81	21.92	21.81	21.91	21.70	0.18%	47,041
Dec 17, 2025	21.87	21.88	21.84	21.87	21.66	0.05%	101,961
Dec 16, 2025	21.90	21.90	21.84	21.86	21.65	0.09%	187,549
Dec 15, 2025	21.88	21.88	21.84	21.84	21.63	-0.07%	19,193
Dec 12, 2025	21.92	21.92	21.84	21.86	21.65	-0.43%	55,448
Dec 11, 2025	21.88	21.99	21.88	21.95	21.74	0.05%	28,026
Dec 10, 2025	21.93	21.97	21.90	21.94	21.73	0.27%	29,056
Dec 9, 2025	21.89	21.96	21.88	21.88	21.67	-0.41%	100,526