XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	21.04	21.04	20.92	20.97	20.97	-0.52%	35,829
May 2, 2025	21.17	21.17	20.97	21.08	21.08	0.48%	32,648
May 1, 2025	21.04	21.09	20.96	20.98	20.98	-0.10%	87,998
Apr 30, 2025	20.80	21.08	20.80	21.00	20.89	0.48%	72,237
Apr 29, 2025	20.82	20.97	20.82	20.90	20.79	0.14%	19,103
Apr 28, 2025	20.96	21.04	20.82	20.87	20.76	-0.38%	476,639
Apr 25, 2025	20.90	20.96	20.87	20.95	20.84	0.53%	18,365
Apr 24, 2025	20.68	20.84	20.68	20.84	20.73	1.12%	29,313
Apr 23, 2025	20.65	20.71	20.52	20.61	20.50	1.18%	27,573
Apr 22, 2025	20.33	20.46	20.33	20.37	20.27	0.10%	31,417
Apr 21, 2025	20.64	20.64	20.28	20.35	20.25	-1.41%	29,207
Apr 17, 2025	20.65	20.65	20.57	20.64	20.53	0.44%	18,213
Apr 16, 2025	20.56	20.66	20.55	20.55	20.44	-0.39%	22,335
Apr 15, 2025	20.51	20.69	20.51	20.63	20.53	0.59%	31,007
Apr 14, 2025	20.28	20.58	20.28	20.51	20.40	0.89%	58,395
Apr 11, 2025	20.23	20.40	19.95	20.33	20.23	0.72%	196,067
Apr 10, 2025	20.57	20.57	20.13	20.19	20.08	-1.87%	346,817
Apr 9, 2025	20.08	20.59	19.73	20.57	20.46	1.47%	198,018
Apr 8, 2025	20.91	20.92	20.23	20.27	20.17	-2.35%	94,731
Apr 7, 2025	21.18	21.18	20.76	20.76	20.65	-2.40%	95,268
Apr 4, 2025	21.58	21.59	21.23	21.27	21.16	-1.44%	45,760
Apr 3, 2025	21.54	21.66	21.54	21.58	21.47	-0.09%	57,732
Apr 2, 2025	21.60	21.65	21.55	21.60	21.49	-0.09%	28,152
Apr 1, 2025	21.56	21.69	21.56	21.62	21.51	-0.05%	32,177
Mar 31, 2025	21.49	21.67	21.49	21.63	21.41	0.57%	65,750
Mar 28, 2025	21.53	21.59	21.47	21.51	21.29	0.25%	26,040
Mar 27, 2025	21.57	21.57	21.44	21.46	21.24	-0.53%	19,182
Mar 26, 2025	21.80	21.80	21.52	21.57	21.35	-0.60%	29,291
Mar 25, 2025	21.83	21.89	21.70	21.70	21.48	-0.55%	24,782
Mar 24, 2025	21.79	21.92	21.79	21.82	21.60	0.32%	63,043
Mar 21, 2025	21.61	21.78	21.61	21.75	21.53	0.46%	31,273
Mar 20, 2025	21.54	21.70	21.54	21.65	21.43	0.60%	37,978
Mar 19, 2025	21.54	21.55	21.45	21.52	21.31	-0.51%	45,321
Mar 18, 2025	21.68	21.68	21.56	21.63	21.41	-0.14%	34,115
Mar 17, 2025	21.57	21.71	21.57	21.66	21.44	-0.18%	70,915
Mar 14, 2025	21.69	21.70	21.64	21.70	21.48	-0.05%	18,629
Mar 13, 2025	21.74	21.75	21.65	21.71	21.49	-0.37%	47,019
Mar 12, 2025	21.93	21.93	21.76	21.79	21.57	-0.14%	32,200
Mar 11, 2025	21.89	21.94	21.82	21.82	21.60	-0.27%	57,246
Mar 10, 2025	21.89	21.96	21.86	21.88	21.66	-0.04%	40,953
Mar 7, 2025	22.05	22.05	21.87	21.89	21.67	-0.24%	17,199
Mar 6, 2025	22.09	22.10	21.94	21.94	21.72	-0.90%	86,139
Mar 5, 2025	22.14	22.21	22.04	22.14	21.92	0.20%	156,308
Mar 4, 2025	22.21	22.21	22.08	22.10	21.87	-0.56%	177,629
Mar 3, 2025	22.31	22.31	22.21	22.22	22.00	-0.80%	46,459
Feb 28, 2025	22.32	22.40	22.30	22.40	22.07	0.45%	70,038
Feb 27, 2025	22.35	22.37	22.26	22.30	21.97	-0.18%	19,867
Feb 26, 2025	22.29	22.34	22.27	22.34	22.01	0.18%	88,144
Feb 25, 2025	22.27	22.30	22.27	22.30	21.97	0.50%	24,599
Feb 24, 2025	22.27	22.27	22.16	22.19	21.86	-0.22%	28,972