XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.84	20.09	19.84	20.07	20.07	0.70%	127,447
Oct 28, 2026	19.93	20.00	19.88	19.93	19.93	-0.10%	195,442
Oct 27, 2026	19.97	20.02	19.94	19.95	19.95	0.15%	82,804
Oct 26, 2026	19.60	19.92	19.60	19.92	19.92	1.79%	204,120
Oct 23, 2026	19.72	19.75	19.52	19.57	19.57	-0.96%	56,250
Oct 22, 2026	19.65	19.82	19.65	19.76	19.76	0.76%	95,990
Oct 21, 2026	19.79	19.79	19.61	19.61	19.61	-0.46%	180,857
Oct 20, 2026	19.68	19.84	19.65	19.70	19.70	0.46%	79,271
Oct 19, 2026	19.60	19.76	19.60	19.61	19.61	-0.46%	112,218
Oct 16, 2026	19.80	19.80	19.47	19.70	19.70	0.92%	139,231
Oct 15, 2026	19.15	19.53	19.15	19.52	19.52	2.20%	103,395
Oct 14, 2026	19.29	19.29	19.04	19.10	19.10	-0.68%	100,146
Oct 13, 2026	19.16	19.34	19.08	19.23	19.23	0.37%	701,766
Oct 12, 2026	19.29	19.29	19.09	19.16	19.16	-0.42%	38,427
Oct 9, 2026	19.07	19.30	19.07	19.24	19.24	1.10%	192,419
Oct 8, 2026	18.80	19.05	18.80	19.03	19.03	0.63%	175,121
Oct 7, 2026	19.06	19.06	18.83	18.91	18.91	-1.15%	143,744
Oct 6, 2026	19.02	19.16	18.91	19.13	19.13	1.00%	187,422
Oct 5, 2026	19.33	19.33	18.92	18.94	18.94	-2.07%	169,313
Oct 2, 2026	19.17	19.48	19.17	19.34	19.34	0.83%	184,064
Oct 1, 2026	19.09	19.27	19.00	19.18	19.18	0.35%	130,584
Sep 30, 2026	19.11	19.42	19.10	19.22	19.11	1.10%	254,669
Sep 29, 2026	18.98	19.17	18.81	19.01	18.90	-0.11%	159,148
Sep 28, 2026	19.43	19.43	18.95	19.03	18.92	-2.26%	258,405
Sep 25, 2026	19.55	19.59	19.41	19.47	19.36	-0.26%	187,146
Sep 24, 2026	19.76	19.76	19.43	19.52	19.41	-1.21%	71,202
Sep 23, 2026	20.05	20.05	19.70	19.76	19.65	-1.74%	89,924
Sep 22, 2026	20.07	20.16	20.07	20.11	20.00	-0.05%	40,862
Sep 21, 2026	20.12	20.23	20.11	20.12	20.01	-0.25%	85,407
Sep 18, 2026	20.47	20.47	20.16	20.17	20.06	-1.18%	87,992
Sep 17, 2026	20.22	20.43	20.22	20.41	20.30	1.09%	122,321
Sep 16, 2026	20.24	20.26	20.15	20.19	20.08	-	40,289
Sep 15, 2026	20.37	20.38	20.17	20.19	20.08	-1.13%	264,958
Sep 14, 2026	20.57	20.57	20.37	20.42	20.31	-0.73%	39,560
Sep 11, 2026	20.47	20.58	20.47	20.57	20.46	0.35%	81,513
Sep 10, 2026	20.57	20.57	20.48	20.50	20.38	-0.97%	44,207
Sep 9, 2026	21.02	21.02	20.70	20.70	20.58	-1.15%	39,749
Sep 8, 2026	21.06	21.06	20.93	20.94	20.82	-0.52%	176,743
Sep 4, 2026	21.09	21.09	21.02	21.05	20.93	-0.09%	103,657
Sep 3, 2026	21.08	21.08	21.06	21.07	20.95	0.07%	21,823
Sep 2, 2026	21.12	21.21	21.05	21.06	20.94	-0.72%	32,766
Sep 1, 2026	21.33	21.35	21.20	21.21	21.09	-0.91%	34,909
Aug 31, 2026	21.47	21.51	21.44	21.51	21.28	-	16,355
Aug 28, 2026	21.52	21.55	21.50	21.51	21.28	-0.28%	27,160
Aug 27, 2026	21.52	21.57	21.52	21.57	21.34	0.09%	20,654
Aug 26, 2026	21.57	21.57	21.51	21.55	21.32	0.10%	35,414
Aug 25, 2026	21.42	21.54	21.42	21.53	21.30	0.45%	18,194
Aug 24, 2026	21.52	21.52	21.43	21.43	21.21	-0.17%	11,881
Aug 21, 2026	21.59	21.59	21.47	21.47	21.25	-0.28%	20,421
Aug 20, 2026	21.69	21.69	21.51	21.53	21.30	-0.74%	31,467