XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.72	21.72	21.53	21.54	21.54	-0.41%	773
Jul 30, 2026	21.58	21.64	21.46	21.63	21.63	0.04%	89,175
Jul 29, 2026	21.68	21.72	21.62	21.62	21.62	-	28,296
Jul 28, 2026	21.49	21.66	21.49	21.62	21.62	0.23%	33,651
Jul 27, 2026	21.57	21.66	21.54	21.57	21.57	-0.05%	24,231
Jul 24, 2026	21.54	21.63	21.54	21.58	21.58	-0.19%	29,561
Jul 23, 2026	21.65	21.69	21.59	21.62	21.62	-0.87%	135,832
Jul 22, 2026	21.78	21.84	21.78	21.81	21.81	-0.41%	45,744
Jul 21, 2026	22.01	22.02	21.90	21.90	21.90	-0.64%	64,326
Jul 20, 2026	22.12	22.12	22.01	22.04	22.04	-0.18%	42,239
Jul 17, 2026	22.10	22.12	22.06	22.08	22.08	-0.19%	48,755
Jul 16, 2026	22.23	22.23	22.09	22.12	22.12	-0.39%	32,772
Jul 15, 2026	22.24	22.27	22.18	22.21	22.21	0.16%	30,401
Jul 14, 2026	22.14	22.20	22.13	22.18	22.18	0.38%	27,101
Jul 13, 2026	21.97	22.14	21.97	22.09	22.09	0.05%	44,432
Jul 10, 2026	22.19	22.19	22.06	22.08	22.08	-0.29%	79,762
Jul 9, 2026	22.11	22.15	22.06	22.15	22.15	0.48%	35,379
Jul 8, 2026	22.08	22.10	21.97	22.04	22.04	-0.18%	37,753
Jul 7, 2026	22.29	22.29	22.08	22.08	22.08	-0.85%	46,584
Jul 6, 2026	22.30	22.30	22.17	22.27	22.27	0.18%	39,745
Jul 2, 2026	22.26	22.32	22.22	22.23	22.23	-0.13%	22,516
Jul 1, 2026	22.24	22.27	22.20	22.26	22.26	0.11%	131,155
Jun 30, 2026	22.33	22.42	22.33	22.34	22.24	-0.04%	97,642
Jun 29, 2026	22.22	22.35	22.22	22.35	22.24	0.81%	56,159
Jun 26, 2026	22.13	22.19	22.11	22.17	22.07	0.23%	33,982
Jun 25, 2026	22.15	22.15	22.10	22.12	22.02	0.07%	19,463
Jun 24, 2026	22.10	22.12	22.08	22.11	22.00	-0.02%	27,113
Jun 23, 2026	21.94	22.12	21.94	22.11	22.01	0.59%	144,673
Jun 22, 2026	22.13	22.13	21.96	21.98	21.88	-0.45%	25,670
Jun 18, 2026	21.95	22.12	21.95	22.08	21.98	0.41%	64,102
Jun 17, 2026	22.07	22.07	21.97	21.99	21.89	-0.14%	34,209
Jun 16, 2026	22.01	22.04	21.96	22.02	21.92	0.16%	44,998
Jun 15, 2026	22.00	22.01	21.92	21.99	21.88	0.16%	22,967
Jun 12, 2026	21.91	22.00	21.91	21.95	21.85	0.04%	19,353
Jun 11, 2026	21.94	21.95	21.86	21.94	21.84	0.25%	25,381
Jun 10, 2026	21.85	21.93	21.84	21.89	21.78	0.16%	47,474
Jun 9, 2026	21.57	21.85	21.56	21.85	21.75	1.06%	56,631
Jun 8, 2026	21.71	21.71	21.60	21.62	21.52	-0.32%	26,131
Jun 5, 2026	21.75	21.75	21.65	21.69	21.59	-0.41%	54,319
Jun 4, 2026	21.77	21.84	21.75	21.78	21.68	0.14%	35,870
Jun 3, 2026	21.88	21.88	21.71	21.75	21.65	-0.37%	40,947
Jun 2, 2026	21.86	21.87	21.80	21.83	21.73	-0.09%	26,834
Jun 1, 2026	21.97	21.97	21.80	21.85	21.75	-0.17%	15,870
May 29, 2026	21.87	22.04	21.87	21.99	21.78	0.32%	36,065
May 28, 2026	21.85	21.96	21.82	21.92	21.71	0.32%	24,877
May 27, 2026	21.75	21.85	21.75	21.85	21.65	0.74%	25,543
May 26, 2026	21.58	21.74	21.58	21.69	21.49	0.65%	47,548
May 22, 2026	21.53	21.55	21.52	21.55	21.35	0.19%	41,555
May 21, 2026	21.55	21.55	21.44	21.51	21.31	0.14%	37,705
May 20, 2026	21.22	21.48	21.22	21.48	21.28	0.75%	23,842