XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.47	20.58	20.47	20.57	20.57	0.35%	81,513
Sep 10, 2026	20.57	20.57	20.48	20.50	20.50	-0.97%	44,207
Sep 9, 2026	21.02	21.02	20.70	20.70	20.70	-1.15%	39,749
Sep 8, 2026	21.06	21.06	20.93	20.94	20.94	-0.52%	176,743
Sep 4, 2026	21.09	21.09	21.02	21.05	21.05	-0.09%	103,657
Sep 3, 2026	21.08	21.08	21.06	21.07	21.07	0.07%	21,823
Sep 2, 2026	21.12	21.21	21.05	21.06	21.06	-0.72%	32,766
Sep 1, 2026	21.33	21.35	21.20	21.21	21.21	-0.91%	34,909
Aug 31, 2026	21.47	21.51	21.44	21.51	21.40	-	16,355
Aug 28, 2026	21.52	21.55	21.50	21.51	21.40	-0.28%	27,160
Aug 27, 2026	21.52	21.57	21.52	21.57	21.46	0.09%	20,654
Aug 26, 2026	21.57	21.57	21.51	21.55	21.44	0.10%	35,414
Aug 25, 2026	21.42	21.54	21.42	21.53	21.42	0.45%	18,194
Aug 24, 2026	21.52	21.52	21.43	21.43	21.33	-0.17%	11,881
Aug 21, 2026	21.59	21.59	21.47	21.47	21.36	-0.28%	20,421
Aug 20, 2026	21.69	21.69	21.51	21.53	21.42	-0.74%	31,467
Aug 19, 2026	21.69	21.72	21.63	21.69	21.58	0.18%	29,703
Aug 18, 2026	21.66	21.67	21.59	21.65	21.54	-0.14%	31,937
Aug 17, 2026	21.79	21.83	21.68	21.68	21.57	-0.69%	43,089
Aug 14, 2026	21.79	21.87	21.78	21.83	21.72	0.18%	33,184
Aug 13, 2026	21.60	21.79	21.60	21.79	21.68	0.81%	42,629
Aug 12, 2026	21.67	21.71	21.61	21.62	21.51	-0.11%	13,312
Aug 11, 2026	21.70	21.70	21.57	21.64	21.53	-0.03%	24,470
Aug 10, 2026	21.77	21.77	21.62	21.65	21.54	-0.32%	14,988
Aug 7, 2026	21.60	21.72	21.60	21.72	21.61	0.80%	18,106
Aug 6, 2026	21.56	21.60	21.53	21.54	21.44	0.06%	37,458
Aug 5, 2026	21.56	21.56	21.50	21.53	21.42	0.07%	43,946
Aug 4, 2026	21.48	21.55	21.46	21.52	21.41	0.49%	50,406
Aug 3, 2026	21.51	21.52	21.38	21.41	21.30	-0.11%	128,214
Jul 31, 2026	21.72	21.72	21.51	21.54	21.33	-0.41%	9,079
Jul 30, 2026	21.58	21.64	21.46	21.63	21.41	0.04%	89,175
Jul 29, 2026	21.68	21.72	21.62	21.62	21.41	-	28,296
Jul 28, 2026	21.49	21.66	21.49	21.62	21.41	0.23%	33,651
Jul 27, 2026	21.57	21.66	21.54	21.57	21.36	-0.05%	24,231
Jul 24, 2026	21.54	21.63	21.54	21.58	21.37	-0.19%	29,561
Jul 23, 2026	21.65	21.69	21.59	21.62	21.41	-0.87%	135,832
Jul 22, 2026	21.78	21.84	21.78	21.81	21.59	-0.41%	45,744
Jul 21, 2026	22.01	22.02	21.90	21.90	21.68	-0.64%	64,326
Jul 20, 2026	22.12	22.12	22.01	22.04	21.82	-0.18%	42,239
Jul 17, 2026	22.10	22.12	22.06	22.08	21.86	-0.19%	48,755
Jul 16, 2026	22.23	22.23	22.09	22.12	21.90	-0.39%	32,772
Jul 15, 2026	22.24	22.27	22.18	22.21	21.99	0.16%	30,401
Jul 14, 2026	22.14	22.20	22.13	22.18	21.96	0.38%	27,101
Jul 13, 2026	21.97	22.14	21.97	22.09	21.87	0.05%	44,432
Jul 10, 2026	22.19	22.19	22.06	22.08	21.86	-0.29%	79,762
Jul 9, 2026	22.11	22.15	22.06	22.15	21.93	0.48%	35,379
Jul 8, 2026	22.08	22.10	21.97	22.04	21.82	-0.18%	37,753
Jul 7, 2026	22.29	22.29	22.08	22.08	21.86	-0.85%	46,584
Jul 6, 2026	22.30	22.30	22.17	22.27	22.05	0.18%	39,745
Jul 2, 2026	22.26	22.32	22.22	22.23	22.01	-0.13%	22,516