XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	65.75	66.01	65.47	65.66	65.66	0.55%	31,758
Dec 18, 2025	65.83	66.12	65.30	65.30	65.30	-0.35%	29,319
Dec 17, 2025	65.57	65.70	65.30	65.53	65.53	-0.08%	16,859
Dec 16, 2025	66.00	66.02	65.07	65.58	65.58	-0.35%	16,733
Dec 15, 2025	66.35	66.36	65.50	65.81	65.81	0.18%	29,606
Dec 12, 2025	66.46	66.46	65.56	65.69	65.69	-0.34%	20,261
Dec 11, 2025	65.75	66.44	65.75	65.91	65.91	0.39%	38,882
Dec 10, 2025	63.88	65.68	63.88	65.66	65.66	3.06%	24,455
Dec 9, 2025	63.35	63.90	63.35	63.71	63.71	0.54%	14,264
Dec 8, 2025	63.66	63.66	63.30	63.37	63.37	-	21,933
Dec 5, 2025	62.86	63.56	62.79	63.37	63.37	0.93%	15,616
Dec 4, 2025	62.85	63.06	62.66	62.79	62.78	0.04%	10,801
Dec 3, 2025	62.45	62.94	62.29	62.76	62.76	0.69%	18,968
Dec 2, 2025	62.88	62.88	62.33	62.33	62.33	-0.31%	22,345
Dec 1, 2025	62.25	62.89	62.25	62.52	62.52	-0.06%	56,738
Nov 28, 2025	62.38	62.71	62.38	62.56	62.56	0.25%	2,575
Nov 26, 2025	62.12	62.82	62.12	62.40	62.40	-0.06%	17,819
Nov 25, 2025	61.43	62.52	61.09	62.44	62.44	2.17%	30,165
Nov 24, 2025	60.84	61.35	60.52	61.11	61.11	0.70%	16,000
Nov 21, 2025	59.74	61.12	59.44	60.69	60.69	2.39%	15,902
Nov 20, 2025	60.18	60.67	59.27	59.27	59.27	-0.71%	9,363
Nov 19, 2025	59.42	59.90	59.32	59.69	59.69	0.51%	10,307
Nov 18, 2025	58.75	59.81	58.75	59.39	59.39	0.95%	16,647
Nov 17, 2025	60.21	60.26	58.81	58.83	58.83	-2.44%	15,760
Nov 14, 2025	59.92	60.55	59.92	60.31	60.31	-0.26%	22,717
Nov 13, 2025	60.95	61.22	60.47	60.47	60.47	-1.08%	13,920
Nov 12, 2025	61.06	61.45	61.00	61.13	61.13	0.33%	11,653
Nov 11, 2025	60.90	61.19	60.78	60.92	60.92	-0.01%	14,215
Nov 10, 2025	61.10	61.19	60.61	60.93	60.93	0.47%	22,978
Nov 7, 2025	59.67	60.65	59.67	60.65	60.64	1.36%	13,614
Nov 6, 2025	60.18	60.37	59.69	59.83	59.83	-0.10%	16,258
Nov 5, 2025	59.71	60.32	59.61	59.89	59.89	0.34%	21,915
Nov 4, 2025	59.45	59.80	59.40	59.69	59.69	-0.36%	21,185
Nov 3, 2025	59.53	59.91	59.01	59.91	59.91	-0.19%	28,461
Oct 31, 2025	59.46	60.08	59.29	60.02	60.02	1.08%	17,308
Oct 30, 2025	59.05	59.95	59.05	59.38	59.38	-	12,305
Oct 29, 2025	59.77	60.24	59.38	59.38	59.38	-1.12%	53,575
Oct 28, 2025	60.32	60.32	59.71	60.06	60.06	-0.57%	14,837
Oct 27, 2025	60.50	60.74	60.27	60.40	60.40	0.48%	12,970
Oct 24, 2025	60.42	60.54	60.05	60.11	60.11	0.47%	20,665
Oct 23, 2025	59.70	60.05	59.57	59.83	59.83	0.03%	9,834
Oct 22, 2025	59.99	60.17	59.58	59.81	59.81	-0.20%	10,956
Oct 21, 2025	59.79	60.25	59.79	59.93	59.93	-	7,808
Oct 20, 2025	59.36	60.01	59.35	59.93	59.93	1.53%	14,256
Oct 17, 2025	58.49	59.03	58.49	59.03	59.03	1.04%	9,950
Oct 16, 2025	60.30	60.30	58.18	58.42	58.42	-3.13%	20,994
Oct 15, 2025	61.25	61.25	60.28	60.31	60.31	-1.04%	7,299
Oct 14, 2025	59.35	61.10	59.35	60.94	60.94	1.82%	9,486
Oct 13, 2025	59.58	59.88	59.34	59.85	59.85	1.51%	5,181
Oct 10, 2025	60.65	60.87	58.95	58.96	58.96	-2.80%	21,007