XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	66.80	66.88	66.23	66.23	66.23	-0.40%	51,030
Jan 8, 2026	65.29	66.79	65.29	66.49	66.49	1.53%	104,858
Jan 7, 2026	66.06	66.20	65.17	65.49	65.49	-0.92%	37,732
Jan 6, 2026	65.45	66.10	65.21	66.10	66.10	0.59%	24,936
Jan 5, 2026	64.72	65.92	64.70	65.71	65.71	1.45%	30,021
Jan 2, 2026	64.44	64.92	64.01	64.77	64.77	0.95%	35,798
Dec 31, 2025	64.77	64.77	64.08	64.16	64.16	-0.73%	28,249
Dec 30, 2025	64.98	64.98	64.63	64.63	64.63	-0.39%	37,547
Dec 29, 2025	65.27	65.27	64.81	64.88	64.88	-0.59%	19,146
Dec 26, 2025	65.34	65.42	65.02	65.27	65.27	-0.09%	18,802
Dec 24, 2025	65.39	65.43	65.18	65.33	65.32	-0.04%	10,654
Dec 23, 2025	65.41	65.54	65.23	65.35	65.35	0.06%	22,371
Dec 22, 2025	65.66	65.76	65.29	65.31	65.31	-0.53%	24,933
Dec 19, 2025	65.75	66.01	65.47	65.66	65.38	0.55%	31,758
Dec 18, 2025	65.83	66.12	65.30	65.30	65.02	-0.35%	29,319
Dec 17, 2025	65.57	65.70	65.30	65.53	65.25	-0.08%	16,859
Dec 16, 2025	66.00	66.02	65.07	65.58	65.30	-0.35%	16,733
Dec 15, 2025	66.35	66.36	65.50	65.81	65.53	0.18%	29,606
Dec 12, 2025	66.46	66.46	65.56	65.69	65.41	-0.34%	20,261
Dec 11, 2025	65.75	66.44	65.75	65.91	65.63	0.39%	38,882
Dec 10, 2025	63.88	65.68	63.88	65.66	65.38	3.06%	24,455
Dec 9, 2025	63.35	63.90	63.35	63.71	63.43	0.54%	14,264
Dec 8, 2025	63.66	63.66	63.30	63.37	63.10	-	21,933
Dec 5, 2025	62.86	63.56	62.79	63.37	63.10	0.93%	15,616
Dec 4, 2025	62.85	63.06	62.66	62.79	62.51	0.04%	10,801
Dec 3, 2025	62.45	62.94	62.29	62.76	62.49	0.69%	18,968
Dec 2, 2025	62.88	62.88	62.33	62.33	62.06	-0.31%	22,345
Dec 1, 2025	62.25	62.89	62.25	62.52	62.25	-0.06%	56,738
Nov 28, 2025	62.38	62.71	62.38	62.56	62.29	0.25%	2,575
Nov 26, 2025	62.12	62.82	62.12	62.40	62.13	-0.06%	17,819
Nov 25, 2025	61.43	62.52	61.09	62.44	62.17	2.17%	30,165
Nov 24, 2025	60.84	61.35	60.52	61.11	60.85	0.70%	16,000
Nov 21, 2025	59.74	61.12	59.44	60.69	60.42	2.39%	15,902
Nov 20, 2025	60.18	60.67	59.27	59.27	59.01	-0.71%	9,363
Nov 19, 2025	59.42	59.90	59.32	59.69	59.43	0.51%	10,307
Nov 18, 2025	58.75	59.81	58.75	59.39	59.13	0.95%	16,647
Nov 17, 2025	60.21	60.26	58.81	58.83	58.58	-2.44%	15,760
Nov 14, 2025	59.92	60.55	59.92	60.31	60.05	-0.26%	22,717
Nov 13, 2025	60.95	61.22	60.47	60.47	60.20	-1.08%	13,920
Nov 12, 2025	61.06	61.45	61.00	61.13	60.86	0.33%	11,653
Nov 11, 2025	60.90	61.19	60.78	60.92	60.66	-0.01%	14,215
Nov 10, 2025	61.10	61.19	60.61	60.93	60.67	0.47%	22,978
Nov 7, 2025	59.67	60.65	59.67	60.65	60.38	1.36%	13,614
Nov 6, 2025	60.18	60.37	59.69	59.83	59.57	-0.10%	16,258
Nov 5, 2025	59.71	60.32	59.61	59.89	59.63	0.34%	21,915
Nov 4, 2025	59.45	59.80	59.40	59.69	59.43	-0.36%	21,185
Nov 3, 2025	59.53	59.91	59.01	59.91	59.65	-0.19%	28,461
Oct 31, 2025	59.46	60.08	59.29	60.02	59.76	1.08%	17,308
Oct 30, 2025	59.05	59.95	59.05	59.38	59.12	-	12,305
Oct 29, 2025	59.77	60.24	59.38	59.38	59.12	-1.12%	53,575