XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	66.44	67.14	65.54	66.82	66.82	-1.12%	108,885
Mar 2, 2026	66.83	67.76	66.44	67.58	67.58	0.58%	37,612
Feb 27, 2026	68.12	68.12	66.93	67.19	67.19	-1.97%	30,668
Feb 26, 2026	68.24	68.81	68.10	68.54	68.54	0.96%	15,966
Feb 25, 2026	68.11	68.11	67.29	67.89	67.89	-0.23%	305,516
Feb 24, 2026	67.77	68.06	67.51	68.04	68.04	0.41%	40,715
Feb 23, 2026	69.06	69.06	67.20	67.76	67.76	-1.88%	89,485
Feb 20, 2026	68.76	69.26	68.29	69.06	69.06	0.48%	26,584
Feb 19, 2026	69.16	69.16	68.29	68.73	68.73	-0.63%	24,452
Feb 18, 2026	69.22	69.56	68.70	69.16	69.16	-0.11%	21,622
Feb 17, 2026	69.39	69.49	68.76	69.24	69.24	0.16%	48,391
Feb 13, 2026	68.55	69.38	68.06	69.13	69.13	0.66%	65,890
Feb 12, 2026	69.63	69.89	68.00	68.68	68.68	-0.74%	88,617
Feb 11, 2026	69.43	69.68	68.99	69.19	69.19	0.34%	24,885
Feb 10, 2026	69.14	69.27	68.68	68.96	68.96	-0.19%	23,290
Feb 9, 2026	69.68	69.80	69.09	69.09	69.09	-1.24%	45,116
Feb 6, 2026	69.16	70.13	69.16	69.96	69.96	2.07%	98,604
Feb 5, 2026	68.83	69.03	68.36	68.54	68.54	-0.54%	35,386
Feb 4, 2026	68.10	69.15	68.10	68.91	68.91	1.91%	34,960
Feb 3, 2026	66.84	67.78	66.60	67.62	67.62	1.29%	38,619
Feb 2, 2026	66.15	67.03	66.15	66.76	66.76	0.75%	30,575
Jan 30, 2026	66.18	66.36	65.65	66.26	66.26	-0.29%	35,929
Jan 29, 2026	66.30	66.49	65.95	66.45	66.45	0.82%	28,288
Jan 28, 2026	66.26	66.27	65.76	65.91	65.91	-0.39%	23,816
Jan 27, 2026	66.45	66.45	65.92	66.17	66.17	0.42%	18,458
Jan 26, 2026	65.81	66.30	65.55	65.89	65.89	0.18%	55,046
Jan 23, 2026	66.81	66.81	65.46	65.77	65.77	-1.49%	31,597
Jan 22, 2026	67.26	67.39	66.63	66.77	66.77	-0.35%	38,790
Jan 21, 2026	65.95	67.13	65.95	67.00	67.00	2.37%	41,839
Jan 20, 2026	65.64	65.96	65.28	65.45	65.45	-1.15%	45,959
Jan 16, 2026	66.58	66.58	66.15	66.21	66.21	-0.54%	35,224
Jan 15, 2026	66.24	66.78	66.19	66.57	66.57	0.82%	17,011
Jan 14, 2026	65.53	66.23	65.53	66.03	66.03	0.61%	60,092
Jan 13, 2026	66.21	66.21	65.61	65.63	65.63	-0.39%	82,371
Jan 12, 2026	66.11	66.19	65.76	65.89	65.89	-0.51%	28,502
Jan 9, 2026	66.80	66.88	66.23	66.23	66.23	-0.40%	51,030
Jan 8, 2026	65.29	66.79	65.29	66.49	66.49	1.53%	104,858
Jan 7, 2026	66.06	66.20	65.17	65.49	65.49	-0.92%	37,732
Jan 6, 2026	65.45	66.10	65.21	66.10	66.10	0.59%	24,936
Jan 5, 2026	64.72	65.92	64.70	65.71	65.71	1.45%	30,021
Jan 2, 2026	64.44	64.92	64.01	64.77	64.77	0.95%	35,798
Dec 31, 2025	64.77	64.77	64.08	64.16	64.16	-0.73%	28,249
Dec 30, 2025	64.98	64.98	64.63	64.63	64.63	-0.39%	37,547
Dec 29, 2025	65.27	65.27	64.81	64.88	64.88	-0.59%	19,146
Dec 26, 2025	65.34	65.42	65.02	65.27	65.27	-0.09%	18,802
Dec 24, 2025	65.39	65.43	65.18	65.33	65.32	-0.04%	10,654
Dec 23, 2025	65.41	65.54	65.23	65.35	65.35	0.06%	22,371
Dec 22, 2025	65.66	65.76	65.29	65.31	65.31	-0.53%	24,933
Dec 19, 2025	65.75	66.01	65.47	65.66	65.38	0.55%	31,758
Dec 18, 2025	65.83	66.12	65.30	65.30	65.02	-0.35%	29,319